Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for EA

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2855121099
LEI	549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12: Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?: AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush: Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025: Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts: Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review: Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00: Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC: In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA): LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete: Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold: Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?: Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company: Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) EA holdings

Date	Number of EA Shares Held	Base Market Value of EA Shares	Local Market Value of EA Shares	Change in EA Shares Held	Change in EA Base Value	Current Price per EA Share Held	Previous Price per EA Share Held
2025-11-10 (Monday)	9,995	USD 2,012,993	USD 2,012,993	0	USD 7,996	USD 201.4	USD 200.6
2025-11-07 (Friday)	9,995	USD 2,004,997	USD 2,004,997	0	USD 2,199	USD 200.6	USD 200.38
2025-11-06 (Thursday)	9,995	USD 2,002,798	USD 2,002,798	-606	USD -125,247	USD 200.38	USD 200.74
2025-11-05 (Wednesday)	10,601	USD 2,128,045	USD 2,128,045	0	USD -424	USD 200.74	USD 200.78
2025-11-04 (Tuesday)	10,601	USD 2,128,469	USD 2,128,469	0	USD 9,435	USD 200.78	USD 199.89
2025-11-03 (Monday)	10,601	USD 2,119,034	USD 2,119,034	-303	USD -62,420	USD 199.89	USD 200.06
2025-10-31 (Friday)	10,904	USD 2,181,454	USD 2,181,454	0	USD 1,526	USD 200.06	USD 199.92
2025-10-30 (Thursday)	10,904	USD 2,179,928	USD 2,179,928	0	USD -3,053	USD 199.92	USD 200.2
2025-10-29 (Wednesday)	10,904	USD 2,182,981	USD 2,182,981	-2,727	USD -547,308	USD 200.2	USD 200.3
2025-10-28 (Tuesday)	13,631	USD 2,730,289	USD 2,730,289	0	USD -2,727	USD 200.3	USD 200.5
2025-10-27 (Monday)	13,631	USD 2,733,016	USD 2,733,016	0	USD -4,634	USD 200.5	USD 200.84
2025-10-24 (Friday)	13,631	USD 2,737,650	USD 2,737,650	0	USD 2,999	USD 200.84	USD 200.62

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE00BKVL7331

Show aggregate share trades of EA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -606 200.990 200.300 200.369 USD -121,424 154.01 Loss of -28,093 on sale
2025-11-03 SELL -303 200.140 199.755 199.794 USD -60,537 153.36 Loss of -14,069 on sale
2025-10-29 SELL -2,727 200.200 200.600 200.560 USD -546,927 152.70 Loss of -130,511 on sale
2025-10-21 BUY 606 200.550 200.710 200.694 USD 121,621 151.31
2025-10-03 BUY 303 200.690 201.250 201.194 USD 60,962 149.83
2025-10-02 SELL -303 201.000 201.600 201.540 USD -61,067 149.57 Loss of -15,746 on sale
2025-09-24 SELL -909 167.350 174.960 174.199 USD -158,347 148.35 Loss of -23,500 on sale
2025-08-29 SELL -606 171.950 172.540 172.481 USD -104,523 147.47 Loss of -15,159 on sale
2025-08-15 SELL -302 174.670 179.120 178.675 USD -53,960 147.32 Loss of -9,470 on sale
2025-07-17 BUY 125 149.830 150.340 150.289 USD 18,786 146.15
2025-07-09 SELL -299 152.680 153.110 153.067 USD -45,767 146.03 Loss of -2,104 on sale
2025-07-07 SELL -200 153.530 156.160 155.897 USD -31,179 145.94 Loss of -1,991 on sale
2025-06-25 SELL -596 157.820 159.050 158.927 USD -94,720 145.43 Loss of -8,046 on sale
2025-06-17 SELL -596 150.330 151.070 150.996 USD -89,994 145.14 Loss of -3,491 on sale
2025-06-16 SELL -1,788 151.100 151.180 151.172 USD -270,296 145.10 Loss of -10,860 on sale
2025-05-30 SELL -4,991 143.780 144.070 144.041 USD -718,909 144.91 Profit of 4,321 on sale
2025-05-20 SELL -1,476 151.920 151.940 151.938 USD -224,260 144.75 Loss of -10,611 on sale
2025-05-14 SELL -369 147.230 148.960 148.787 USD -54,902 144.59 Loss of -1,549 on sale
2025-05-13 SELL -369 149.060 150.370 150.239 USD -55,438 144.55 Loss of -2,098 on sale
2025-05-06 SELL -738 154.540 155.770 155.647 USD -114,867 144.17 Loss of -8,472 on sale
2025-05-01 SELL -369 145.100 146.930 146.747 USD -54,150 144.01 Loss of -1,011 on sale
2025-04-28 SELL -369 146.720 147.440 147.368 USD -54,379 143.96 Loss of -1,259 on sale
2025-04-25 SELL -1,107 146.600 147.250 147.185 USD -162,934 143.93 Loss of -3,602 on sale
2025-04-15 BUY 369 145.610 146.290 146.222 USD 53,956 143.87
2025-04-14 BUY 369 145.500 146.210 146.139 USD 53,925 143.86
2025-04-10 BUY 1,107 139.390 141.290 141.100 USD 156,198 143.91
2025-04-09 BUY 369 136.580 140.590 140.189 USD 51,730 143.98
2025-04-08 BUY 1,845 132.530 136.830 136.400 USD 251,658 144.10
2025-04-07 BUY 1,107 134.620 136.750 136.537 USD 151,146 144.20
2025-03-31 BUY 2,214 144.520 144.680 144.664 USD 320,286 144.27
2025-03-07 BUY 369 140.040 140.420 140.382 USD 51,801 144.78
2025-03-04 BUY 738 131.820 133.350 133.197 USD 98,299 145.09
2025-02-28 BUY 96 129.120 131.710 131.451 USD 12,619 145.53
2025-02-18 SELL -1,104 128.350 130.040 129.871 USD -143,378 147.35 Profit of 19,295 on sale
2025-02-14 SELL -368 129.400 130.760 130.624 USD -48,070 147.92 Profit of 6,364 on sale
2025-02-07 BUY 368 128.600 131.740 131.426 USD 48,365 149.38
2025-01-31 SELL -368 122.910 124.760 124.575 USD -45,844 151.59 Profit of 9,942 on sale
2025-01-02 SELL -366 145.900 147.750 147.565 USD -54,009 156.15 Profit of 3,143 on sale
2024-12-06 BUY 366 167.010 167.350 167.316 USD 61,238 155.47
2024-12-03 SELL -366 167.700 167.870 167.853 USD -61,434 154.61 Loss of -4,847 on sale
2024-11-21 BUY 366 167.970 168.070 168.060 USD 61,510 151.60
2024-11-19 SELL -366 166.130 166.400 166.373 USD -60,893 150.58 Loss of -5,780 on sale
2024-11-18 SELL -366 164.010 164.450 164.406 USD -60,173 150.10 Loss of -5,235 on sale
2024-11-07 SELL -732 160.000 160.310 160.279 USD -117,324 148.51 Loss of -8,617 on sale
2024-11-06 SELL -1,464 157.960 159.340 159.202 USD -233,072 148.10 Loss of -16,259 on sale
2024-11-01 SELL -1,098 151.260 152.460 152.340 USD -167,269 146.29 Loss of -6,644 on sale
2024-11-01 SELL -1,098 151.260 152.460 152.340 USD -167,269 146.29 Loss of -6,644 on sale
2024-10-31 SELL -366 150.850 151.590 151.516 USD -55,455 145.68 Loss of -2,136 on sale
2024-10-31 SELL -366 150.850 151.590 151.516 USD -55,455 145.68 Loss of -2,136 on sale
2024-10-23 SELL -2,562 144.860 146.140 146.012 USD -374,083 145.72 Loss of -757 on sale
2024-10-23 SELL -2,562 144.860 146.140 146.012 USD -374,083 145.72 Loss of -757 on sale
2024-10-22 SELL -366 145.720 146.470 146.395 USD -53,581 145.71 Loss of -251 on sale
2024-10-22 SELL -366 145.720 146.470 146.395 USD -53,581 145.71 Loss of -251 on sale
2024-10-21 SELL -732 145.710 145.820 145.809 USD -106,732 0.00 Loss of -106,732 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-606	200.990	200.300	200.369	USD -121,424	154.01 Loss of -28,093 on sale
2025-11-03	SELL	-303	200.140	199.755	199.794	USD -60,537	153.36 Loss of -14,069 on sale
2025-10-29	SELL	-2,727	200.200	200.600	200.560	USD -546,927	152.70 Loss of -130,511 on sale
2025-10-21	BUY	606	200.550	200.710	200.694	USD 121,621	151.31
2025-10-03	BUY	303	200.690	201.250	201.194	USD 60,962	149.83
2025-10-02	SELL	-303	201.000	201.600	201.540	USD -61,067	149.57 Loss of -15,746 on sale
2025-09-24	SELL	-909	167.350	174.960	174.199	USD -158,347	148.35 Loss of -23,500 on sale
2025-08-29	SELL	-606	171.950	172.540	172.481	USD -104,523	147.47 Loss of -15,159 on sale
2025-08-15	SELL	-302	174.670	179.120	178.675	USD -53,960	147.32 Loss of -9,470 on sale
2025-07-17	BUY	125	149.830	150.340	150.289	USD 18,786	146.15
2025-07-09	SELL	-299	152.680	153.110	153.067	USD -45,767	146.03 Loss of -2,104 on sale
2025-07-07	SELL	-200	153.530	156.160	155.897	USD -31,179	145.94 Loss of -1,991 on sale
2025-06-25	SELL	-596	157.820	159.050	158.927	USD -94,720	145.43 Loss of -8,046 on sale
2025-06-17	SELL	-596	150.330	151.070	150.996	USD -89,994	145.14 Loss of -3,491 on sale
2025-06-16	SELL	-1,788	151.100	151.180	151.172	USD -270,296	145.10 Loss of -10,860 on sale
2025-05-30	SELL	-4,991	143.780	144.070	144.041	USD -718,909	144.91 Profit of 4,321 on sale
2025-05-20	SELL	-1,476	151.920	151.940	151.938	USD -224,260	144.75 Loss of -10,611 on sale
2025-05-14	SELL	-369	147.230	148.960	148.787	USD -54,902	144.59 Loss of -1,549 on sale
2025-05-13	SELL	-369	149.060	150.370	150.239	USD -55,438	144.55 Loss of -2,098 on sale
2025-05-06	SELL	-738	154.540	155.770	155.647	USD -114,867	144.17 Loss of -8,472 on sale
2025-05-01	SELL	-369	145.100	146.930	146.747	USD -54,150	144.01 Loss of -1,011 on sale
2025-04-28	SELL	-369	146.720	147.440	147.368	USD -54,379	143.96 Loss of -1,259 on sale
2025-04-25	SELL	-1,107	146.600	147.250	147.185	USD -162,934	143.93 Loss of -3,602 on sale
2025-04-15	BUY	369	145.610	146.290	146.222	USD 53,956	143.87
2025-04-14	BUY	369	145.500	146.210	146.139	USD 53,925	143.86
2025-04-10	BUY	1,107	139.390	141.290	141.100	USD 156,198	143.91
2025-04-09	BUY	369	136.580	140.590	140.189	USD 51,730	143.98
2025-04-08	BUY	1,845	132.530	136.830	136.400	USD 251,658	144.10
2025-04-07	BUY	1,107	134.620	136.750	136.537	USD 151,146	144.20
2025-03-31	BUY	2,214	144.520	144.680	144.664	USD 320,286	144.27
2025-03-07	BUY	369	140.040	140.420	140.382	USD 51,801	144.78
2025-03-04	BUY	738	131.820	133.350	133.197	USD 98,299	145.09
2025-02-28	BUY	96	129.120	131.710	131.451	USD 12,619	145.53
2025-02-18	SELL	-1,104	128.350	130.040	129.871	USD -143,378	147.35 Profit of 19,295 on sale
2025-02-14	SELL	-368	129.400	130.760	130.624	USD -48,070	147.92 Profit of 6,364 on sale
2025-02-07	BUY	368	128.600	131.740	131.426	USD 48,365	149.38
2025-01-31	SELL	-368	122.910	124.760	124.575	USD -45,844	151.59 Profit of 9,942 on sale
2025-01-02	SELL	-366	145.900	147.750	147.565	USD -54,009	156.15 Profit of 3,143 on sale
2024-12-06	BUY	366	167.010	167.350	167.316	USD 61,238	155.47
2024-12-03	SELL	-366	167.700	167.870	167.853	USD -61,434	154.61 Loss of -4,847 on sale
2024-11-21	BUY	366	167.970	168.070	168.060	USD 61,510	151.60
2024-11-19	SELL	-366	166.130	166.400	166.373	USD -60,893	150.58 Loss of -5,780 on sale
2024-11-18	SELL	-366	164.010	164.450	164.406	USD -60,173	150.10 Loss of -5,235 on sale
2024-11-07	SELL	-732	160.000	160.310	160.279	USD -117,324	148.51 Loss of -8,617 on sale
2024-11-06	SELL	-1,464	157.960	159.340	159.202	USD -233,072	148.10 Loss of -16,259 on sale
2024-11-01	SELL	-1,098	151.260	152.460	152.340	USD -167,269	146.29 Loss of -6,644 on sale
2024-11-01	SELL	-1,098	151.260	152.460	152.340	USD -167,269	146.29 Loss of -6,644 on sale
2024-10-31	SELL	-366	150.850	151.590	151.516	USD -55,455	145.68 Loss of -2,136 on sale
2024-10-31	SELL	-366	150.850	151.590	151.516	USD -55,455	145.68 Loss of -2,136 on sale
2024-10-23	SELL	-2,562	144.860	146.140	146.012	USD -374,083	145.72 Loss of -757 on sale
2024-10-23	SELL	-2,562	144.860	146.140	146.012	USD -374,083	145.72 Loss of -757 on sale
2024-10-22	SELL	-366	145.720	146.470	146.395	USD -53,581	145.71 Loss of -251 on sale
2024-10-22	SELL	-366	145.720	146.470	146.395	USD -53,581	145.71 Loss of -251 on sale
2024-10-21	SELL	-732	145.710	145.820	145.809	USD -106,732	0.00 Loss of -106,732 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	447,031	0	1,022,239	43.7%
2025-09-18	648,781	56	967,180	67.1%
2025-09-17	371,149	270	736,539	50.4%
2025-09-16	458,308	2	902,711	50.8%
2025-09-15	473,707	1,064	738,121	64.2%
2025-09-12	542,256	0	757,112	71.6%
2025-09-11	638,776	175	998,932	63.9%
2025-09-10	649,089	33	1,105,588	58.7%
2025-09-09	375,629	0	737,710	50.9%
2025-09-08	457,592	1	707,131	64.7%
2025-09-05	385,900	41	689,565	56.0%
2025-09-04	758,360	1,143	1,385,909	54.7%
2025-09-03	645,427	86	1,034,091	62.4%
2025-09-02	506,458	285	830,457	61.0%
2025-08-29	370,226	1,016	659,338	56.2%
2025-08-28	498,211	89	1,022,526	48.7%
2025-08-27	540,047	99	744,697	72.5%
2025-08-26	313,604	0	618,890	50.7%
2025-08-25	314,226	0	512,685	61.3%
2025-08-22	497,110	11	673,947	73.8%
2025-08-21	433,451	1,758	546,955	79.2%
2025-08-20	614,116	112	834,301	73.6%
2025-08-19	551,077	188	859,359	64.1%
2025-08-18	785,085	258	1,421,339	55.2%
2025-08-15	715,393	0	1,297,800	55.1%
2025-08-14	771,994	148	1,572,533	49.1%
2025-08-13	480,314	12	1,048,782	45.8%
2025-08-12	816,461	5,053	1,621,357	50.4%
2025-08-11	1,426,717	3,512	2,329,919	61.2%
2025-08-08	1,147,438	102	1,673,915	68.5%
2025-08-07	696,656	59	941,258	74.0%
2025-08-06	622,255	0	846,433	73.5%
2025-08-05	723,215	2,021	980,220	73.8%
2025-08-04	864,005	106	1,041,170	83.0%
2025-08-01	1,318,502	1,337	1,663,384	79.3%
2025-07-31	816,602	35	1,214,755	67.2%
2025-07-30	1,984,584	514	2,698,340	73.5%
2025-07-29	661,852	65	1,225,041	54.0%
2025-07-28	660,614	314	1,071,263	61.7%
2025-07-25	315,372	199	471,904	66.8%
2025-07-24	474,634	28	720,884	65.8%
2025-07-23	678,178	66	922,962	73.5%
2025-07-22	927,480	188	1,376,413	67.4%
2025-07-21	781,075	15	1,020,997	76.5%
2025-07-18	412,076	10	760,318	54.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam