Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

Barclays Increases Consolidated Edison (NYSE:ED) Price Target to $101.00
Consolidated Edison (NYSE:ED – Get Free Report) had its price target raised by analysts at Barclays from $100.00 to $101.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “underweight” rating on the utilities provider’s stock. Barclays‘s price objective indicates a potential downside of 8.59% from the stock’s previous close. ED […] - 2025-05-07 07:58:49
3 Stocks That Could Be Easy Wealth Builders
Contrary to a common assumption, making big investment gains doesn't necessarily require constant monitoring of your portfolio or taking on extreme risks. Scaling back your risk and dialing back your trading activity, in fact, could actually improve your overall performance. The - 2025-05-06 08:02:00
Guggenheim Boosts Consolidated Edison (NYSE:ED) Price Target to $103.00
Consolidated Edison (NYSE:ED – Free Report) had its price objective boosted by Guggenheim from $96.00 to $103.00 in a research note published on Friday morning,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. ED has been the subject of a number of other reports. UBS Group raised their target price on […] - 2025-05-05 07:42:54
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
SDY, ED, KVUE, WEC: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Dividend ETF (Symbol: SDY) where we have detected an approximate $583.4 million dollar inflow -- that's a 3.0% increase week over week i - 2025-05-01 15:45:21
Daily Dividend Report: ED,TXN,QCOM,POR,LHX
Consolidated Edison declared a quarterly dividend of 85 cents a share on its common stock, payable June 16, 2025 to stockholders of record as of May 14, 2025. The board of directors of Texas Instruments today declared a quarterly cash dividend of $1.36 per share of common stock - 2025-04-21 16:10:34
Envestnet Asset Management Inc. Trims Stock Position in Consolidated Edison, Inc. (NYSE:ED)
Envestnet Asset Management Inc. reduced its stake in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 10.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 122,475 shares of the utilities provider’s stock after selling 14,809 shares during the quarter. Envestnet Asset Management Inc.’s holdings […] - 2025-04-18 07:44:58
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 18:07:57
Arrowstreet Capital Limited Partnership Has $2.79 Million Stake in Consolidated Edison, Inc. (NYSE:ED)
Arrowstreet Capital Limited Partnership lessened its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 78.4% in the fourth quarter, Holdings Channel.com reports. The firm owned 31,292 shares of the utilities provider’s stock after selling 113,575 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Consolidated Edison were worth $2,792,000 at the end […] - 2025-04-10 08:50:53
Thrivent Financial for Lutherans Trims Stock Holdings in Consolidated Edison, Inc. (NYSE:ED)
Thrivent Financial for Lutherans lowered its stake in shares of Consolidated Edison, Inc. (NYSE:ED – Free Report) by 0.4% during the 4th quarter, HoldingsChannel reports. The fund owned 34,969 shares of the utilities provider’s stock after selling 135 shares during the period. Thrivent Financial for Lutherans’ holdings in Consolidated Edison were worth $3,278,000 as of […] - 2025-03-27 07:52:59
Is Consolidated Edison Stock Outperforming the S&P 500?
Consolidated Edison has outperformed the S&P 500 Index over the past year, but analysts remain skeptical about its future prospects. - 2025-03-19 16:59:26
Wealthfront Advisers LLC Sells 80,008 Shares of Consolidated Edison, Inc. (NYSE:ED)
Wealthfront Advisers LLC trimmed its position in shares of Consolidated Edison, Inc. (NYSE:ED – Free Report) by 95.0% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,220 shares of the utilities provider’s stock after selling 80,008 shares during the period. Wealthfront Advisers LLC’s […] - 2025-03-17 09:43:08
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Mutual of America Capital Management LLC Has $3.70 Million Stock Position in Consolidated Edison, Inc. (NYSE:ED)
Mutual of America Capital Management LLC lowered its stake in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 2.6% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 41,492 shares of the utilities provider’s stock after selling 1,089 shares during the […] - 2025-03-06 11:27:02
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $101.31, changing hands for $101.52/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-03-03 12:46:44
Consolidated Edison, Inc. (NYSE:ED) Receives Average Rating of “Hold” from Brokerages
Consolidated Edison, Inc. (NYSE:ED – Get Free Report) has received an average rating of “Hold” from the twelve analysts that are presently covering the firm, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, seven have given a hold rating, two have given a buy rating and one has assigned a […] - 2025-02-28 08:51:09
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Consolidated Edison, Inc. (NYSE:ED) Shares Sold by Truist Financial Corp
Truist Financial Corp decreased its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 1.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 48,990 shares of the utilities provider’s stock after selling 672 shares during the period. […] - 2025-02-24 09:00:51
Sanctuary Advisors LLC Sells 4,934 Shares of Consolidated Edison, Inc. (NYSE:ED)
Sanctuary Advisors LLC decreased its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 8.9% during the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 50,384 shares of the utilities provider’s stock after selling 4,934 shares during the period. Sanctuary Advisors LLC’s holdings in Consolidated […] - 2025-02-21 09:50:53
Consolidated Edison, Inc. (NYSE:ED) Stock Position Trimmed by Blue Trust Inc.
Blue Trust Inc. cut its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 29.1% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 3,327 shares of the utilities provider’s stock after selling 1,368 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-19 10:12:51
Van ECK Associates Corp Purchases 12,238 Shares of Consolidated Edison, Inc. (NYSE:ED)
Van ECK Associates Corp boosted its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 12.8% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 108,165 shares of the utilities provider’s stock after acquiring an additional 12,238 shares during the period. Van ECK Associates Corp’s holdings […] - 2025-02-17 08:49:08
Consolidated Edison, Inc. (NYSE:ED) Shares Bought by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC raised its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 3.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 6,247 shares of the utilities provider’s stock after acquiring an additional 187 shares during the quarter. […] - 2025-02-13 10:31:11
Apollon Wealth Management LLC Has $551,000 Position in Consolidated Edison, Inc. (NYSE:ED)
Apollon Wealth Management LLC grew its position in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 3.6% during the 4th quarter, HoldingsChannel reports. The firm owned 6,178 shares of the utilities provider’s stock after purchasing an additional 215 shares during the quarter. Apollon Wealth Management LLC’s holdings in Consolidated Edison were worth $551,000 at the […] - 2025-02-13 09:52:50
Consolidated Edison Stock: Is Wall Street Bullish or Bearish?
Consolidated Edison has trailed the broader market over the past year, prompting analysts to adopt a cautious stance on its outlook. - 2025-02-12 12:36:27
Consolidated Edison, Inc. (NYSE:ED) Position Trimmed by Retirement Systems of Alabama
Retirement Systems of Alabama reduced its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 0.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 75,002 shares of the utilities provider’s stock after selling 599 shares during the quarter. Retirement Systems of Alabama’s holdings […] - 2025-02-10 18:51:02
Mizuho Forecasts Strong Price Appreciation for Consolidated Edison (NYSE:ED) Stock
Consolidated Edison (NYSE:ED – Get Free Report) had its target price hoisted by Mizuho from $92.00 to $95.00 in a report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the utilities provider’s stock. Mizuho’s target price would suggest a potential upside of 0.05% from the company’s current price. Other analysts have […] - 2025-02-05 07:11:00
Caprock Group LLC Increases Holdings in Consolidated Edison, Inc. (NYSE:ED)
Caprock Group LLC lifted its holdings in Consolidated Edison, Inc. (NYSE:ED – Free Report) by 104.7% in the fourth quarter, HoldingsChannel.com reports. The fund owned 9,062 shares of the utilities provider’s stock after buying an additional 4,636 shares during the quarter. Caprock Group LLC’s holdings in Consolidated Edison were worth $809,000 at the end of […] - 2025-02-04 09:32:55
Empirical Financial Services LLC d.b.a. Empirical Wealth Management Buys 220 Shares of Consolidated Edison, Inc. (NYSE:ED)
Empirical Financial Services LLC d.b.a. Empirical Wealth Management increased its stake in shares of Consolidated Edison, Inc. (NYSE:ED – Free Report) by 4.7% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,863 shares of the utilities provider’s stock after acquiring an additional 220 shares during the […] - 2025-01-30 08:57:42

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-05-08 (Thursday)41,893USD 4,513,971ED holding decreased by -137828USD 4,513,9710USD -137,828 USD 107.75 USD 111.04
2025-05-07 (Wednesday)41,893USD 4,651,799ED holding increased by 23879USD 4,651,7990USD 23,879 USD 111.04 USD 110.47
2025-05-06 (Tuesday)41,893ED holding decreased by -1102USD 4,627,920ED holding decreased by -80892USD 4,627,920-1,102USD -80,892 USD 110.47 USD 109.52
2025-05-05 (Monday)42,995USD 4,708,812ED holding decreased by -21928USD 4,708,8120USD -21,928 USD 109.52 USD 110.03
2025-05-02 (Friday)42,995USD 4,730,740ED holding decreased by -108777USD 4,730,7400USD -108,777 USD 110.03 USD 112.56
2025-05-01 (Thursday)42,995ED holding decreased by -551USD 4,839,517ED holding decreased by -70295USD 4,839,517-551USD -70,295 USD 112.56 USD 112.75
2025-04-30 (Wednesday)43,546USD 4,909,812ED holding increased by 26999USD 4,909,8120USD 26,999 USD 112.75 USD 112.13
2025-04-29 (Tuesday)43,546USD 4,882,813ED holding increased by 43546USD 4,882,8130USD 43,546 USD 112.13 USD 111.13
2025-04-28 (Monday)43,546ED holding decreased by -551USD 4,839,267ED holding decreased by -31247USD 4,839,267-551USD -31,247 USD 111.13 USD 110.45
2025-04-25 (Friday)44,097ED holding decreased by -1653USD 4,870,514ED holding decreased by -221004USD 4,870,514-1,653USD -221,004 USD 110.45 USD 111.29
2025-04-24 (Thursday)45,750USD 5,091,518ED holding decreased by -56272USD 5,091,5180USD -56,272 USD 111.29 USD 112.52
2025-04-23 (Wednesday)45,750USD 5,147,790ED holding decreased by -35685USD 5,147,7900USD -35,685 USD 112.52 USD 113.3
2025-04-22 (Tuesday)45,750USD 5,183,475ED holding increased by 107055USD 5,183,4750USD 107,055 USD 113.3 USD 110.96
2025-04-21 (Monday)45,750USD 5,076,420ED holding decreased by -52155USD 5,076,4200USD -52,155 USD 110.96 USD 112.1
2025-04-18 (Friday)45,750USD 5,128,575USD 5,128,5750USD 0 USD 112.1 USD 112.1
2025-04-17 (Thursday)45,750USD 5,128,575ED holding increased by 30195USD 5,128,5750USD 30,195 USD 112.1 USD 111.44
2025-04-16 (Wednesday)45,750USD 5,098,380ED holding decreased by -16928USD 5,098,3800USD -16,928 USD 111.44 USD 111.81
2025-04-15 (Tuesday)45,750ED holding increased by 551USD 5,115,308ED holding increased by 41720USD 5,115,308551USD 41,720 USD 111.81 USD 112.25
2025-04-14 (Monday)45,199ED holding increased by 551USD 5,073,588ED holding increased by 169452USD 5,073,588551USD 169,452 USD 112.25 USD 109.84
2025-04-11 (Friday)44,648USD 4,904,136ED holding increased by 68758USD 4,904,1360USD 68,758 USD 109.84 USD 108.3
2025-04-10 (Thursday)44,648ED holding increased by 1653USD 4,835,378ED holding increased by 287797USD 4,835,3781,653USD 287,797 USD 108.3 USD 105.77
2025-04-09 (Wednesday)42,995ED holding increased by 551USD 4,547,581ED holding increased by 46395USD 4,547,581551USD 46,395 USD 105.77 USD 106.05
2025-04-08 (Tuesday)42,444ED holding increased by 2755USD 4,501,186ED holding increased by 317965USD 4,501,1862,755USD 317,965 USD 106.05 USD 105.4
2025-04-07 (Monday)39,689ED holding increased by 1653USD 4,183,221ED holding increased by 25125USD 4,183,2211,653USD 25,125 USD 105.4 USD 109.32
2025-04-04 (Friday)38,036USD 4,158,096ED holding decreased by -9889USD 4,158,0960USD -9,889 USD 109.32 USD 109.58
2025-04-02 (Wednesday)38,036USD 4,167,985ED holding decreased by -18257USD 4,167,9850USD -18,257 USD 109.58 USD 110.06
2025-04-01 (Tuesday)38,036USD 4,186,242ED holding decreased by -20159USD 4,186,2420USD -20,159 USD 110.06 USD 110.59
2025-03-31 (Monday)38,036ED holding increased by 3306USD 4,206,401ED holding increased by 428819USD 4,206,4013,306USD 428,819 USD 110.59 USD 108.77
2025-03-28 (Friday)34,730USD 3,777,582ED holding increased by 30562USD 3,777,5820USD 30,562 USD 108.77 USD 107.89
2025-03-27 (Thursday)34,730USD 3,747,020ED holding increased by 14934USD 3,747,0200USD 14,934 USD 107.89 USD 107.46
2025-03-26 (Wednesday)34,730USD 3,732,086ED holding increased by 66334USD 3,732,0860USD 66,334 USD 107.46 USD 105.55
2025-03-25 (Tuesday)34,730USD 3,665,752ED holding decreased by -44454USD 3,665,7520USD -44,454 USD 105.55 USD 106.83
2025-03-24 (Monday)34,730USD 3,710,206ED holding decreased by -33688USD 3,710,2060USD -33,688 USD 106.83 USD 107.8
2025-03-21 (Friday)34,730USD 3,743,894ED holding decreased by -23616USD 3,743,8940USD -23,616 USD 107.8 USD 108.48
2025-03-20 (Thursday)34,730USD 3,767,510ED holding increased by 34382USD 3,767,5100USD 34,382 USD 108.48 USD 107.49
2025-03-19 (Wednesday)34,730USD 3,733,128ED holding decreased by -11113USD 3,733,1280USD -11,113 USD 107.49 USD 107.81
2025-03-18 (Tuesday)34,730USD 3,744,241ED holding increased by 6598USD 3,744,2410USD 6,598 USD 107.81 USD 107.62
2025-03-17 (Monday)34,730USD 3,737,643ED holding increased by 42024USD 3,737,6430USD 42,024 USD 107.62 USD 106.41
2025-03-14 (Friday)34,730USD 3,695,619ED holding increased by 63903USD 3,695,6190USD 63,903 USD 106.41 USD 104.57
2025-03-13 (Thursday)34,730USD 3,631,716ED holding increased by 67029USD 3,631,7160USD 67,029 USD 104.57 USD 102.64
2025-03-12 (Wednesday)34,730USD 3,564,687ED holding decreased by -39245USD 3,564,6870USD -39,245 USD 102.64 USD 103.77
2025-03-11 (Tuesday)34,730USD 3,603,932ED holding decreased by -100370USD 3,603,9320USD -100,370 USD 103.77 USD 106.66
2025-03-10 (Monday)34,730USD 3,704,302ED holding increased by 104885USD 3,704,3020USD 104,885 USD 106.66 USD 103.64
2025-03-07 (Friday)34,730ED holding increased by 551USD 3,599,417ED holding increased by 174681USD 3,599,417551USD 174,681 USD 103.64 USD 100.2
2025-03-05 (Wednesday)34,179USD 3,424,736ED holding decreased by -66649USD 3,424,7360USD -66,649 USD 100.2 USD 102.15
2025-03-04 (Tuesday)34,179ED holding increased by 1102USD 3,491,385ED holding increased by 50715USD 3,491,3851,102USD 50,715 USD 102.15 USD 104.02
2025-03-03 (Monday)33,077USD 3,440,670ED holding increased by 82693USD 3,440,6700USD 82,693 USD 104.02 USD 101.52
2025-02-28 (Friday)33,077ED holding increased by 132USD 3,357,977ED holding increased by 66113USD 3,357,977132USD 66,113 USD 101.52 USD 99.92
2025-02-27 (Thursday)32,945USD 3,291,864ED holding decreased by -1318USD 3,291,8640USD -1,318 USD 99.92 USD 99.96
2025-02-26 (Wednesday)32,945USD 3,293,182ED holding decreased by -33275USD 3,293,1820USD -33,275 USD 99.96 USD 100.97
2025-02-25 (Tuesday)32,945USD 3,326,457ED holding increased by 42499USD 3,326,4570USD 42,499 USD 100.97 USD 99.68
2025-02-24 (Monday)32,945USD 3,283,958ED holding increased by 46782USD 3,283,9580USD 46,782 USD 99.68 USD 98.26
2025-02-21 (Friday)32,945USD 3,237,176ED holding increased by 82363USD 3,237,1760USD 82,363 USD 98.26 USD 95.76
2025-02-20 (Thursday)32,945USD 3,154,813ED holding increased by 16472USD 3,154,8130USD 16,472 USD 95.76 USD 95.26
2025-02-19 (Wednesday)32,945USD 3,138,341ED holding decreased by -16472USD 3,138,3410USD -16,472 USD 95.26 USD 95.76
2025-02-18 (Tuesday)32,945ED holding decreased by -1647USD 3,154,813ED holding decreased by -128660USD 3,154,813-1,647USD -128,660 USD 95.76 USD 94.92
2025-02-17 (Monday)34,592USD 3,283,473USD 3,283,4730USD 0 USD 94.92 USD 94.92
2025-02-14 (Friday)34,592ED holding decreased by -549USD 3,283,473ED holding decreased by -78115USD 3,283,473-549USD -78,115 USD 94.92 USD 95.66
2025-02-13 (Thursday)35,141USD 3,361,588ED holding increased by 38304USD 3,361,5880USD 38,304 USD 95.66 USD 94.57
2025-02-12 (Wednesday)35,141USD 3,323,284ED holding decreased by -61146USD 3,323,2840USD -61,146 USD 94.57 USD 96.31
2025-02-11 (Tuesday)35,141USD 3,384,430ED holding decreased by -13705USD 3,384,4300USD -13,705 USD 96.31 USD 96.7
2025-02-10 (Monday)35,141USD 3,398,135ED holding increased by 21788USD 3,398,1350USD 21,788 USD 96.7 USD 96.08
2025-02-07 (Friday)35,141ED holding increased by 549USD 3,376,347ED holding increased by 75578USD 3,376,347549USD 75,578 USD 96.08 USD 95.42
2025-02-06 (Thursday)34,592USD 3,300,769ED holding decreased by -26635USD 3,300,7690USD -26,635 USD 95.42 USD 96.19
2025-02-05 (Wednesday)34,592USD 3,327,404ED holding increased by 44277USD 3,327,4040USD 44,277 USD 96.19 USD 94.91
2025-02-04 (Tuesday)34,592USD 3,283,127ED holding decreased by -24560USD 3,283,1270USD -24,560 USD 94.91 USD 95.62
2025-02-03 (Monday)34,592USD 3,307,687ED holding increased by 65033USD 3,307,6870USD 65,033 USD 95.62 USD 93.74
2025-01-31 (Friday)34,592ED holding decreased by -549USD 3,242,654ED holding decreased by -55680USD 3,242,654-549USD -55,680 USD 93.74 USD 93.86
2025-01-30 (Thursday)35,141USD 3,298,334ED holding increased by 45332USD 3,298,3340USD 45,332 USD 93.86 USD 92.57
2025-01-29 (Wednesday)35,141USD 3,253,002ED holding decreased by -28816USD 3,253,0020USD -28,816 USD 92.57 USD 93.39
2025-01-28 (Tuesday)35,141USD 3,281,818ED holding decreased by -52711USD 3,281,8180USD -52,711 USD 93.39 USD 94.89
2025-01-27 (Monday)35,141USD 3,334,529ED holding increased by 150754USD 3,334,5290USD 150,754 USD 94.89 USD 90.6
2025-01-24 (Friday)35,141USD 3,183,775ED holding decreased by -5622USD 3,183,7750USD -5,622 USD 90.6 USD 90.76
2025-01-23 (Thursday)35,141USD 3,189,397ED holding decreased by -352USD 3,189,3970USD -352 USD 90.76 USD 90.77
2025-01-22 (Wednesday)35,141USD 3,189,749USD 3,189,749
2025-01-21 (Tuesday)35,141USD 3,275,493USD 3,275,493
2025-01-20 (Monday)35,690USD 3,342,369USD 3,342,369
2025-01-17 (Friday)35,690USD 3,342,369USD 3,342,369
2025-01-16 (Thursday)35,690USD 3,291,332USD 3,291,332
2025-01-15 (Wednesday)35,690USD 3,220,309USD 3,220,309
2025-01-14 (Tuesday)35,690USD 3,189,615USD 3,189,615
2025-01-13 (Monday)41,180USD 3,643,195USD 3,643,195
2025-01-10 (Friday)41,180USD 3,630,017USD 3,630,017
2025-01-09 (Thursday)41,180USD 3,665,432USD 3,665,432
2025-01-09 (Thursday)41,180USD 3,665,432USD 3,665,432
2025-01-09 (Thursday)41,180USD 3,665,432USD 3,665,432
2025-01-08 (Wednesday)41,180USD 3,665,432USD 3,665,432
2025-01-08 (Wednesday)41,180USD 3,665,432USD 3,665,432
2025-01-08 (Wednesday)41,180USD 3,665,432USD 3,665,432
2025-01-02 (Thursday)41,546ED holding decreased by -547USD 3,698,840ED holding decreased by -286946USD 3,698,840-547USD -286,946 USD 89.03 USD 94.69
2024-12-30 (Monday)42,093USD 3,753,012USD 3,753,012
2024-12-10 (Tuesday)42,093USD 3,985,786ED holding decreased by -3789USD 3,985,7860USD -3,789 USD 94.69 USD 94.78
2024-12-09 (Monday)42,093USD 3,989,575ED holding decreased by -1683USD 3,989,5750USD -1,683 USD 94.78 USD 94.82
2024-12-06 (Friday)42,093ED holding increased by 547USD 3,991,258ED holding decreased by -17931USD 3,991,258547USD -17,931 USD 94.82 USD 96.5
2024-12-05 (Thursday)41,546USD 4,009,189ED holding decreased by -4986USD 4,009,1890USD -4,986 USD 96.5 USD 96.62
2024-12-04 (Wednesday)41,546USD 4,014,175ED holding decreased by -37806USD 4,014,1750USD -37,806 USD 96.62 USD 97.53
2024-12-03 (Tuesday)41,546ED holding decreased by -547USD 4,051,981ED holding decreased by -94180USD 4,051,981-547USD -94,180 USD 97.53 USD 98.5
2024-12-02 (Monday)42,093USD 4,146,161ED holding decreased by -87974USD 4,146,1610USD -87,974 USD 98.5 USD 100.59
2024-11-29 (Friday)42,093USD 4,234,135ED holding decreased by -41672USD 4,234,1350USD -41,672 USD 100.59 USD 101.58
2024-11-28 (Thursday)42,093USD 4,275,807USD 4,275,8070USD 0 USD 101.58 USD 101.58
2024-11-27 (Wednesday)42,093USD 4,275,807ED holding decreased by -5051USD 4,275,8070USD -5,051 USD 101.58 USD 101.7
2024-11-26 (Tuesday)42,093USD 4,280,858ED holding increased by 93867USD 4,280,8580USD 93,867 USD 101.7 USD 99.47
2024-11-26 (Tuesday)42,093USD 4,280,858ED holding increased by 93867USD 4,280,8580USD 93,867 USD 101.7 USD 99.47
2024-11-25 (Monday)42,093USD 4,186,991ED holding increased by 46724USD 4,186,9910USD 46,724 USD 99.47 USD 98.36
2024-11-22 (Friday)42,093USD 4,140,267ED holding decreased by -14312USD 4,140,2670USD -14,312 USD 98.36 USD 98.7
2024-11-21 (Thursday)42,093ED holding increased by 547USD 4,154,579ED holding increased by 88057USD 4,154,579547USD 88,057 USD 98.7 USD 97.88
2024-11-20 (Wednesday)41,546USD 4,066,522ED holding increased by 37806USD 4,066,5220USD 37,806 USD 97.88 USD 96.97
2024-11-19 (Tuesday)41,546ED holding decreased by -547USD 4,028,716ED holding decreased by -31154USD 4,028,716-547USD -31,154 USD 96.97 USD 96.45
2024-11-18 (Monday)42,093ED holding decreased by -547USD 4,059,870ED holding decreased by -77916USD 4,059,870-547USD -77,916 USD 96.45 USD 97.04
2024-11-12 (Tuesday)42,640USD 4,137,786ED holding decreased by -23025USD 4,137,7860USD -23,025 USD 97.04 USD 97.58
2024-11-08 (Friday)42,640USD 4,184,263ED holding increased by 23452USD 4,184,2630USD 23,452 USD 98.13 USD 97.58
2024-11-08 (Friday)42,640USD 4,184,263ED holding increased by 23452USD 4,184,2630USD 23,452 USD 98.13 USD 97.58
2024-11-07 (Thursday)42,640ED holding decreased by -1094USD 4,160,811ED holding decreased by -167106USD 4,160,811-1,094USD -167,106 USD 97.58 USD 98.96
2024-11-06 (Wednesday)43,734ED holding decreased by -2188USD 4,327,917ED holding decreased by -397916USD 4,327,917-2,188USD -397,916 USD 98.96 USD 102.91
2024-11-05 (Tuesday)43,734USD 4,365,528ED holding increased by 29302USD 4,365,5280USD 29,302 USD 99.82 USD 99.15
2024-11-04 (Monday)43,734USD 4,336,226ED holding decreased by -37174USD 4,336,2260USD -37,174 USD 99.15 USD 100
2024-11-04 (Monday)43,734USD 4,336,226ED holding decreased by -37174USD 4,336,2260USD -37,174 USD 99.15 USD 100
2024-11-01 (Friday)43,734ED holding decreased by -1641USD 4,373,400ED holding decreased by -240330USD 4,373,400-1,641USD -240,330 USD 100 USD 101.68
2024-11-01 (Friday)43,734ED holding decreased by -1641USD 4,373,400ED holding decreased by -240330USD 4,373,400-1,641USD -240,330 USD 100 USD 101.68
2024-10-31 (Thursday)45,375ED holding decreased by -547USD 4,613,730ED holding decreased by -103378USD 4,613,730-547USD -103,378 USD 101.68 USD 102.72
2024-10-31 (Thursday)45,375ED holding decreased by -547USD 4,613,730ED holding decreased by -103378USD 4,613,730-547USD -103,378 USD 101.68 USD 102.72
2024-10-30 (Wednesday)45,922USD 4,717,108ED holding decreased by -8725USD 4,717,1080USD -8,725 USD 102.72 USD 102.91
2024-10-30 (Wednesday)45,922USD 4,717,108ED holding decreased by -8725USD 4,717,1080USD -8,725 USD 102.72 USD 102.91
2024-10-29 (Tuesday)45,922USD 4,725,833ED holding decreased by -87252USD 4,725,8330USD -87,252 USD 102.91 USD 104.81
2024-10-29 (Tuesday)45,922USD 4,725,833ED holding decreased by -87252USD 4,725,8330USD -87,252 USD 102.91 USD 104.81
2024-10-28 (Monday)45,922USD 4,813,085ED holding increased by 9644USD 4,813,0850USD 9,644 USD 104.81 USD 104.6
2024-10-28 (Monday)45,922USD 4,813,085ED holding increased by 9644USD 4,813,0850USD 9,644 USD 104.81 USD 104.6
2024-10-25 (Friday)45,922USD 4,803,441ED holding decreased by -110213USD 4,803,4410USD -110,213 USD 104.6 USD 107
2024-10-25 (Friday)45,922USD 4,803,441ED holding decreased by -110213USD 4,803,4410USD -110,213 USD 104.6 USD 107
2024-10-24 (Thursday)45,922USD 4,913,654ED holding decreased by -18369USD 4,913,6540USD -18,369 USD 107 USD 107.4
2024-10-24 (Thursday)45,922USD 4,913,654ED holding decreased by -18369USD 4,913,6540USD -18,369 USD 107 USD 107.4
2024-10-23 (Wednesday)45,922ED holding decreased by -3829USD 4,932,023ED holding decreased by -326658USD 4,932,023-3,829USD -326,658 USD 107.4 USD 105.7
2024-10-23 (Wednesday)45,922ED holding decreased by -3829USD 4,932,023ED holding decreased by -326658USD 4,932,023-3,829USD -326,658 USD 107.4 USD 105.7
2024-10-22 (Tuesday)49,751ED holding decreased by -547USD 5,258,681ED holding decreased by -85984USD 5,258,681-547USD -85,984 USD 105.7 USD 106.26
2024-10-22 (Tuesday)49,751ED holding decreased by -547USD 5,258,681ED holding decreased by -85984USD 5,258,681-547USD -85,984 USD 105.7 USD 106.26
2024-10-21 (Monday)50,298ED holding decreased by -1094USD 5,344,665ED holding decreased by -141945USD 5,344,665-1,094USD -141,945 USD 106.26 USD 106.76
2024-10-21 (Monday)50,298ED holding decreased by -1094USD 5,344,665ED holding decreased by -141945USD 5,344,665-1,094USD -141,945 USD 106.26 USD 106.76
2024-10-18 (Friday)51,392USD 5,486,610USD 5,486,610
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00BKVL7331

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-1,102 110.470* 102.46 Profit of 112,916 on sale
2025-05-01SELL-551 112.560* 102.25 Profit of 56,339 on sale
2025-04-28SELL-551 111.130* 101.99 Profit of 56,195 on sale
2025-04-25SELL-1,653 110.450* 101.91 Profit of 168,460 on sale
2025-04-15BUY551 111.810* 101.13
2025-04-14BUY551 112.250* 101.02
2025-04-10BUY1,653 108.300* 100.86
2025-04-09BUY551 105.770* 100.81
2025-04-08BUY2,755 106.050* 100.76
2025-04-07BUY1,653 105.400* 100.71
2025-03-31BUY3,306 110.590* 100.32
2025-03-07BUY551 103.640* 99.04
2025-03-04BUY1,102 102.150* 98.98
2025-02-28BUY132 101.520* 98.88
2025-02-18SELL-1,647 95.760* 98.96 Profit of 162,994 on sale
2025-02-14SELL-549 94.920* 99.09 Profit of 54,402 on sale
2025-02-07BUY549 96.080* 99.37
2025-01-31SELL-549 93.740* 99.77 Profit of 54,772 on sale
2025-01-02SELL-547 89.030* 100.92 Profit of 55,206 on sale
2024-12-06BUY547 94.820* 101.35
2024-12-03SELL-547 97.530* 101.69 Profit of 55,624 on sale
2024-11-21BUY547 98.700* 102.11
2024-11-19SELL-547 96.970* 102.43 Profit of 56,031 on sale
2024-11-18SELL-547 96.450* 102.65 Profit of 56,148 on sale
2024-11-07SELL-1,094 97.580* 103.47 Profit of 113,194 on sale
2024-11-06SELL-2,188 98.960* 103.66 Profit of 226,818 on sale
2024-11-01SELL-1,641 100.000* 104.79 Profit of 171,955 on sale
2024-11-01SELL-1,641 100.000* 104.79 Profit of 171,955 on sale
2024-10-31SELL-547 101.680* 105.17 Profit of 57,531 on sale
2024-10-31SELL-547 101.680* 105.17 Profit of 57,531 on sale
2024-10-23SELL-3,829 107.400* 105.98 Profit of 405,797 on sale
2024-10-23SELL-3,829 107.400* 105.98 Profit of 405,797 on sale
2024-10-22SELL-547 105.700* 106.26 Profit of 58,124 on sale
2024-10-22SELL-547 105.700* 106.26 Profit of 58,124 on sale
2024-10-21SELL-1,094 106.260* 0.00
2024-10-21SELL-1,094 106.260* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09251,9400885,20428.5%
2025-05-08614,334891,379,71944.5%
2025-05-07382,6707001,177,26632.5%
2025-05-06431,049337821,14352.5%
2025-05-05353,7231,232861,28041.1%
2025-05-02721,9531,3701,147,81362.9%
2025-05-01638,736251,028,76162.1%
2025-04-30450,165462667,50167.4%
2025-04-29522,2040734,15671.1%
2025-04-28474,4179231,005,39247.2%
2025-04-25366,704473955,13038.4%
2025-04-24349,4390778,61244.9%
2025-04-23380,8790711,57953.5%
2025-04-22360,0570588,40561.2%
2025-04-21345,25810592,32058.3%
2025-04-17351,0460646,34654.3%
2025-04-16305,015123524,30958.2%
2025-04-15329,3970595,53555.3%
2025-04-14496,0765815,98160.8%
2025-04-11471,3510790,96959.6%
2025-04-10656,79751,114,73658.9%
2025-04-091,052,3761561,918,33154.9%
2025-04-08659,978100957,26068.9%
2025-04-07704,5721,3801,341,33852.5%
2025-04-041,801,0572632,681,91267.2%
2025-04-03784,0546681,325,65859.1%
2025-04-02499,581600823,46260.7%
2025-04-01222,6830568,01039.2%
2025-03-31445,2600770,00057.8%
2025-03-28418,9760749,46955.9%
2025-03-27195,9980609,21632.2%
2025-03-26271,77711666,15340.8%
2025-03-25381,4870872,36743.7%
2025-03-24220,49641676,13332.6%
2025-03-21511,9810799,37664.0%
2025-03-20279,697500585,14247.8%
2025-03-19305,9120516,85759.2%
2025-03-18375,03016789,39647.5%
2025-03-17655,2624011,081,01760.6%
2025-03-14839,0147881,362,29961.6%
2025-03-13399,043114634,11962.9%
2025-03-12558,6606521,139,27349.0%
2025-03-11473,17025797,93359.3%
2025-03-10475,7559431,047,21145.4%
2025-03-07490,7851011,107,67544.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.