Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for EIX

Stock Name	Edison International
Ticker	EIX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US2810201077
LEI	549300I7ROF15MAEVP56

Show aggregate EIX holdings

News associated with EIX

Noteworthy Wednesday Option Activity: NVT, CRM, EIX: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in nVent Electric PLC (Symbol: NVT), where a total of 7,995 contracts have traded so far, representing approximately 799,500 underlying shares. That amounts to about 50.3% - 2025-09-10 16:24:59
Thursday Sector Laggards: Utilities, Technology & Communications: Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Blair William & Co. IL Has $203,000 Position in Edison International (NYSE:EIX): Blair William & Co. IL boosted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 11.7% in the first quarter, Holdings Channel.com reports. The fund owned 3,446 shares of the utilities provider’s stock after buying an additional 362 shares during the quarter. Blair William & Co. IL’s holdings in Edison International were […] - 2025-08-13 04:45:09
Atria Wealth Solutions Inc. Decreases Position in Edison International (NYSE:EIX): Atria Wealth Solutions Inc. cut its stake in shares of Edison International (NYSE:EIX – Free Report) by 6.4% during the first quarter, HoldingsChannel reports. The firm owned 14,641 shares of the utilities provider’s stock after selling 1,001 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Edison International were worth $863,000 at the end […] - 2025-08-12 05:16:53
Barclays Increases Edison International (NYSE:EIX) Price Target to $65.00: Edison International (NYSE:EIX – Get Free Report) had its target price raised by Barclays from $64.00 to $65.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm currently has an “overweight” rating on the utilities provider’s stock. Barclays‘s price target would suggest a potential upside of 18.54% from the company’s current price. […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Given Overweight Rating at Barclays: Edison International (NYSE:EIX – Get Free Report)‘s stock had its “overweight” rating reaffirmed by investment analysts at Barclays in a report released on Monday, Marketbeat reports. They currently have a $65.00 price objective on the utilities provider’s stock, up from their previous price objective of $64.00. Barclays‘s price objective suggests a potential upside of 18.54% […] - 2025-08-07 04:45:07
Edison International (NYSE:EIX) Stock Price Expected to Rise, Barclays Analyst Says: Edison International (NYSE:EIX – Free Report) had its price objective upped by Barclays from $64.00 to $65.00 in a report released on Monday, MarketBeat reports. The firm currently has an overweight rating on the utilities provider’s stock. Several other research firms also recently commented on EIX. Wolfe Research downgraded shares of Edison International from an […] - 2025-08-07 04:45:07
Private Advisor Group LLC Increases Stock Position in Edison International (NYSE:EIX): Private Advisor Group LLC lifted its holdings in shares of Edison International (NYSE:EIX – Free Report) by 1.5% during the first quarter, HoldingsChannel.com reports. The fund owned 17,764 shares of the utilities provider’s stock after purchasing an additional 254 shares during the quarter. Private Advisor Group LLC’s holdings in Edison International were worth $1,047,000 as […] - 2025-07-28 05:16:56
Kestra Private Wealth Services LLC Raises Stock Position in Edison International (NYSE:EIX): Kestra Private Wealth Services LLC grew its holdings in Edison International (NYSE:EIX – Free Report) by 21.9% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 14,736 shares of the utilities provider’s stock after buying an additional 2,643 shares during the period. Kestra Private […] - 2025-07-25 04:54:47
Teachers Retirement System of The State of Kentucky Has $1.76 Million Stock Position in Edison International (NYSE:EIX): Teachers Retirement System of The State of Kentucky raised its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 29,865 shares of the utilities provider’s stock after buying […] - 2025-07-24 07:11:03
HighPoint Advisor Group LLC Sells 422 Shares of Edison International (NYSE:EIX): HighPoint Advisor Group LLC trimmed its holdings in shares of Edison International (NYSE:EIX – Free Report) by 4.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,190 shares of the utilities provider’s stock after selling 422 shares during the quarter. HighPoint Advisor […] - 2025-07-24 05:51:11
Sigma Planning Corp Acquires 600 Shares of Edison International (NYSE:EIX): Sigma Planning Corp increased its position in shares of Edison International (NYSE:EIX – Free Report) by 18.5% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,840 shares of the utilities provider’s stock after purchasing an additional 600 shares during the period. […] - 2025-07-22 07:26:51
New York State Common Retirement Fund Acquires 27,830 Shares of Edison International (NYSE:EIX): New York State Common Retirement Fund boosted its stake in shares of Edison International (NYSE:EIX – Free Report) by 13.4% in the first quarter, HoldingsChannel reports. The institutional investor owned 235,121 shares of the utilities provider’s stock after purchasing an additional 27,830 shares during the period. New York State Common Retirement Fund’s holdings in Edison […] - 2025-07-18 05:51:11
Why Wall Street Is Betting on These 3 Comeback Stocks: The first half of 2025 was a tumultuous time for U.S. securities, to put it mildly. The transition to the second Trump administration brought rapidly shifting domestic and international policies and ever-changing tariffs to an economy that some analysts feel is on the brink of r - 2025-07-12 10:12:00
Principal Financial Group Inc. Sells 19,687 Shares of Edison International (NYSE:EIX): Principal Financial Group Inc. reduced its holdings in Edison International (NYSE:EIX – Free Report) by 4.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 435,699 shares of the utilities provider’s stock after selling 19,687 shares during the period. Principal Financial Group Inc.’s holdings in […] - 2025-07-09 05:51:42
Allspring Global Investments Holdings LLC Cuts Stake in Edison International (NYSE:EIX): Allspring Global Investments Holdings LLC cut its stake in Edison International (NYSE:EIX – Free Report) by 87.4% during the 1st quarter, HoldingsChannel reports. The firm owned 17,402 shares of the utilities provider’s stock after selling 121,072 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Edison International were worth $1,022,000 as of its […] - 2025-07-09 04:42:14
Teacher Retirement System of Texas Grows Position in Edison International (NYSE:EIX): Teacher Retirement System of Texas raised its stake in shares of Edison International (NYSE:EIX – Free Report) by 303.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 71,581 shares of the utilities provider’s stock after acquiring an additional 53,850 […] - 2025-07-08 05:13:11
Ex-Dividend Reminder: Edison International, Quest Diagnostics and Cousins Properties: Looking at the universe of stocks we cover at Dividend Channel, on 7/7/25, Edison International (Symbol: EIX), Quest Diagnostics, Inc. (Symbol: DGX), and Cousins Properties Inc (Symbol: CUZ) will all trade ex-dividend for their respective upcoming dividends. Edison International - 2025-07-03 10:58:43
Mirae Asset Global Investments Co. Ltd. Buys 4,669 Shares of Edison International (NYSE:EIX): Mirae Asset Global Investments Co. Ltd. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 12.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,068 shares of the utilities provider’s stock after purchasing an additional 4,669 […] - 2025-07-03 05:33:02
Investors Purchase Large Volume of Edison International Call Options (NYSE:EIX): Edison International (NYSE:EIX – Get Free Report) was the recipient of unusually large options trading activity on Tuesday. Traders bought 5,438 call options on the company. This represents an increase of 84% compared to the average volume of 2,956 call options. Institutional Trading of Edison International Large investors have recently made changes to their positions […] - 2025-07-03 02:13:08
Sequoia Financial Advisors LLC Has $545,000 Stock Holdings in Edison International (NYSE:EIX): Sequoia Financial Advisors LLC trimmed its stake in Edison International (NYSE:EIX – Free Report) by 7.9% in the first quarter, HoldingsChannel reports. The firm owned 9,247 shares of the utilities provider’s stock after selling 791 shares during the period. Sequoia Financial Advisors LLC’s holdings in Edison International were worth $545,000 as of its most recent […] - 2025-07-02 06:14:53
Bessemer Group Inc. Cuts Stake in Edison International (NYSE:EIX): Bessemer Group Inc. lessened its stake in shares of Edison International (NYSE:EIX – Free Report) by 15.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,598 shares of the utilities provider’s stock after selling 1,875 shares during the period. Bessemer Group Inc.’s holdings in Edison […] - 2025-07-02 04:55:04
Oppenheimer & Co. Inc. Purchases 5,454 Shares of Edison International (NYSE:EIX): Oppenheimer & Co. Inc. raised its position in shares of Edison International (NYSE:EIX – Free Report) by 98.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 10,982 shares of the utilities provider’s stock after buying an additional 5,454 shares during the quarter. […] - 2025-07-01 04:56:56
Flagship Harbor Advisors LLC Sells 1,000 Shares of Edison International (NYSE:EIX): Flagship Harbor Advisors LLC cut its holdings in shares of Edison International (NYSE:EIX – Free Report) by 18.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,382 shares of the utilities provider’s stock after selling 1,000 shares during the quarter. Flagship Harbor Advisors LLC’s […] - 2025-06-27 06:50:55
Asset Management One Co. Ltd. Purchases 18,723 Shares of Edison International (NYSE:EIX): Asset Management One Co. Ltd. increased its holdings in Edison International (NYSE:EIX – Free Report) by 9.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 223,357 shares of the utilities provider’s stock after buying an additional 18,723 shares during the period. Asset Management […] - 2025-06-27 05:21:01
Kentucky Retirement Systems Insurance Trust Fund Decreases Stock Position in Edison International (NYSE:EIX): Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Edison International (NYSE:EIX – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 11,062 shares of the utilities provider’s stock after selling 476 shares during the quarter. […] - 2025-06-25 06:34:56
Retirement Systems of Alabama Sells 627 Shares of Edison International (NYSE:EIX): Retirement Systems of Alabama lowered its stake in shares of Edison International (NYSE:EIX – Free Report) by 0.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 83,194 shares of the utilities provider’s stock after selling 627 shares during the period. Retirement Systems […] - 2025-06-25 06:34:56
Edison International (NYSE:EIX) Shares Sold by PFG Investments LLC: PFG Investments LLC reduced its position in Edison International (NYSE:EIX – Free Report) by 3.7% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,602 shares of the utilities provider’s stock after selling 293 shares during the period. PFG Investments LLC’s holdings in […] - 2025-06-25 06:00:58
Edison International (NYSE:EIX) Shares Purchased by Wealth Enhancement Advisory Services LLC: Wealth Enhancement Advisory Services LLC lifted its holdings in Edison International (NYSE:EIX – Free Report) by 135.0% in the first quarter, HoldingsChannel reports. The firm owned 123,851 shares of the utilities provider’s stock after buying an additional 71,159 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Edison International were worth $7,297,000 as […] - 2025-06-25 06:00:56
Kentucky Retirement Systems Sells 567 Shares of Edison International (NYSE:EIX): Kentucky Retirement Systems lowered its stake in Edison International (NYSE:EIX – Free Report) by 2.1% in the first quarter, Holdings Channel reports. The fund owned 25,971 shares of the utilities provider’s stock after selling 567 shares during the quarter. Kentucky Retirement Systems’ holdings in Edison International were worth $1,530,000 at the end of the most […] - 2025-06-25 04:44:59

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) EIX holdings

Date	Number of EIX Shares Held	Base Market Value of EIX Shares	Local Market Value of EIX Shares	Change in EIX Shares Held	Change in EIX Base Value	Current Price per EIX Share Held	Previous Price per EIX Share Held
2025-11-11 (Tuesday)	5,430	USD 314,234	USD 314,234	0	USD 2,878	USD 57.87	USD 57.34
2025-11-10 (Monday)	5,430	USD 311,356	USD 311,356	0	USD 1,629	USD 57.34	USD 57.04
2025-11-07 (Friday)	5,430	USD 309,727	USD 309,727	0	USD 2,606	USD 57.04	USD 56.56
2025-11-06 (Thursday)	5,430	USD 307,121	USD 307,121	-330	USD -19,932	USD 56.56	USD 56.78
2025-11-05 (Wednesday)	5,760	USD 327,053	USD 327,053	0	USD 6,221	USD 56.78	USD 55.7
2025-11-04 (Tuesday)	5,760	USD 320,832	USD 320,832	0	USD 7,546	USD 55.7	USD 54.3899
2025-11-03 (Monday)	5,760	USD 313,286	USD 313,286	-165	USD -14,841	USD 54.3899	USD 55.3801
2025-10-31 (Friday)	5,925	USD 328,127	USD 328,127	0	USD -1,540	USD 55.3801	USD 55.64
2025-10-30 (Thursday)	5,925	USD 329,667	USD 329,667	0	USD 1,481	USD 55.64	USD 55.39
2025-10-29 (Wednesday)	5,925	USD 328,186	USD 328,186	-1,476	USD -86,640	USD 55.39	USD 56.05
2025-10-28 (Tuesday)	7,401	USD 414,826	USD 414,826	0	USD -6,365	USD 56.05	USD 56.91
2025-10-27 (Monday)	7,401	USD 421,191	USD 421,191	0	USD -6,661	USD 56.91	USD 57.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EIX by Blackrock for IE00BKVL7331

Show aggregate share trades of EIX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -330 57.300 56.340 56.436 EUR -18,624 61.20 Profit of 1,574 on sale
2025-11-03 SELL -165 55.095 53.560 53.714 EUR -8,863 61.28 Profit of 1,249 on sale
2025-10-29 SELL -1,476 55.390 56.050 55.984 EUR -82,632 61.37 Profit of 7,944 on sale
2025-10-21 BUY 328 58.360 58.810 58.765 EUR 19,275 61.48
2025-10-03 BUY 164 55.290 55.750 55.704 EUR 9,135 61.63
2025-10-02 SELL -164 54.490 55.800 55.669 EUR -9,130 61.67 Profit of 984 on sale
2025-09-24 SELL -492 55.040 55.440 55.400 EUR -27,257 61.87 Profit of 3,184 on sale
2025-08-29 SELL -328 56.130 57.620 57.471 EUR -18,850 62.04 Profit of 1,497 on sale
2025-08-15 SELL -164 55.500 56.390 56.301 EUR -9,233 62.07 Profit of 946 on sale
2025-07-17 BUY 239 51.330 51.480 51.465 EUR 12,300 62.95
2025-07-09 SELL -160 50.630 50.810 50.792 EUR -8,127 63.32 Profit of 2,005 on sale
2025-07-07 SELL -160 50.510 51.500 51.401 EUR -8,224 63.48 Profit of 1,932 on sale
2025-06-25 SELL -320 50.410 51.310 51.220 EUR -16,390 64.01 Profit of 4,094 on sale
2025-06-17 SELL -320 49.200 49.340 49.326 EUR -15,784 64.57 Profit of 4,878 on sale
2025-06-16 SELL -960 48.350 49.360 49.259 EUR -47,289 64.68 Profit of 14,803 on sale
2025-05-20 SELL -640 58.310 58.500 58.481 EUR -37,428 66.22 Profit of 4,954 on sale
2025-05-14 SELL -160 56.380 56.620 56.596 EUR -9,055 66.50 Profit of 1,584 on sale
2025-05-13 SELL -160 56.180 57.040 56.954 EUR -9,113 66.58 Profit of 1,540 on sale
2025-05-06 SELL -320 54.830 55.450 55.388 EUR -17,724 67.03 Profit of 3,725 on sale
2025-05-01 SELL -160 54.560 55.220 55.154 EUR -8,825 67.34 Profit of 1,950 on sale
2025-04-28 SELL -160 58.350 58.410 58.404 EUR -9,345 67.62 Profit of 1,475 on sale
2025-04-25 SELL -480 57.960 58.360 58.320 EUR -27,994 67.71 Profit of 4,507 on sale
2025-04-15 BUY 160 56.900 57.900 57.800 EUR 9,248 68.51
2025-04-14 BUY 160 57.220 57.460 57.436 EUR 9,190 68.62
2025-04-10 BUY 480 55.400 56.010 55.949 EUR 26,856 68.88
2025-04-09 BUY 160 56.060 56.210 56.195 EUR 8,991 69.01
2025-04-08 BUY 800 52.500 54.900 54.660 EUR 43,728 69.17
2025-04-07 BUY 480 53.620 54.620 54.520 EUR 26,170 69.33
2025-03-31 BUY 960 58.920 59.340 59.298 EUR 56,926 69.81
2025-03-07 BUY 160 56.400 56.860 56.814 EUR 9,090 72.33
2025-03-04 BUY 320 54.820 56.100 55.972 EUR 17,911 72.79
2025-02-18 SELL -480 51.300 51.410 51.399 EUR -24,672 75.85 Profit of 11,737 on sale
2025-02-14 SELL -160 50.060 52.140 51.932 EUR -8,309 76.66 Profit of 3,956 on sale
2025-02-07 BUY 160 50.090 51.500 51.359 EUR 8,217 78.83
2025-01-31 SELL -160 54.000 55.670 55.503 EUR -8,880 81.28 Profit of 4,124 on sale
2025-01-02 SELL -160 80.010 81.020 80.919 EUR -12,947 84.45 Profit of 565 on sale
2024-12-06 BUY 160 83.950 85.150 85.030 EUR 13,605 84.53
2024-12-03 SELL -160 84.740 86.480 86.306 EUR -13,809 84.52 Loss of -285 on sale
2024-11-21 BUY 160 87.090 87.090 87.090 EUR 13,934 83.58
2024-11-19 SELL -160 85.640 85.740 85.730 EUR -13,717 83.42 Loss of -370 on sale
2024-11-18 SELL -160 84.080 84.250 84.233 EUR -13,477 83.40 Loss of -134 on sale
2024-11-07 SELL -320 81.450 82.120 82.053 EUR -26,257 83.53 Profit of 472 on sale
2024-11-06 SELL -640 81.170 82.500 82.367 EUR -52,715 83.63 Profit of 809 on sale
2024-11-01 SELL -480 81.130 82.820 82.651 EUR -39,672 84.43 Profit of 854 on sale
2024-11-01 SELL -480 81.130 82.820 82.651 EUR -39,672 84.43 Profit of 854 on sale
2024-10-31 SELL -160 82.400 83.800 83.660 EUR -13,386 84.70 Profit of 167 on sale
2024-10-31 SELL -160 82.400 83.800 83.660 EUR -13,386 84.70 Profit of 167 on sale
2024-10-23 SELL -1,120 86.000 86.380 86.342 EUR -96,703 85.22 Loss of -1,257 on sale
2024-10-23 SELL -1,120 86.000 86.380 86.342 EUR -96,703 85.22 Loss of -1,257 on sale
2024-10-22 SELL -160 85.830 86.030 86.010 EUR -13,762 84.61 Loss of -224 on sale
2024-10-22 SELL -160 85.830 86.030 86.010 EUR -13,762 84.61 Loss of -224 on sale
2024-10-21 SELL -320 84.610 85.790 85.672 EUR -27,415 0.00 Loss of -27,415 on sale
2024-10-21 SELL -320 84.610 85.790 85.672 EUR -27,415 0.00 Loss of -27,415 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-330	57.300	56.340	56.436	EUR -18,624	61.20 Profit of 1,574 on sale
2025-11-03	SELL	-165	55.095	53.560	53.714	EUR -8,863	61.28 Profit of 1,249 on sale
2025-10-29	SELL	-1,476	55.390	56.050	55.984	EUR -82,632	61.37 Profit of 7,944 on sale
2025-10-21	BUY	328	58.360	58.810	58.765	EUR 19,275	61.48
2025-10-03	BUY	164	55.290	55.750	55.704	EUR 9,135	61.63
2025-10-02	SELL	-164	54.490	55.800	55.669	EUR -9,130	61.67 Profit of 984 on sale
2025-09-24	SELL	-492	55.040	55.440	55.400	EUR -27,257	61.87 Profit of 3,184 on sale
2025-08-29	SELL	-328	56.130	57.620	57.471	EUR -18,850	62.04 Profit of 1,497 on sale
2025-08-15	SELL	-164	55.500	56.390	56.301	EUR -9,233	62.07 Profit of 946 on sale
2025-07-17	BUY	239	51.330	51.480	51.465	EUR 12,300	62.95
2025-07-09	SELL	-160	50.630	50.810	50.792	EUR -8,127	63.32 Profit of 2,005 on sale
2025-07-07	SELL	-160	50.510	51.500	51.401	EUR -8,224	63.48 Profit of 1,932 on sale
2025-06-25	SELL	-320	50.410	51.310	51.220	EUR -16,390	64.01 Profit of 4,094 on sale
2025-06-17	SELL	-320	49.200	49.340	49.326	EUR -15,784	64.57 Profit of 4,878 on sale
2025-06-16	SELL	-960	48.350	49.360	49.259	EUR -47,289	64.68 Profit of 14,803 on sale
2025-05-20	SELL	-640	58.310	58.500	58.481	EUR -37,428	66.22 Profit of 4,954 on sale
2025-05-14	SELL	-160	56.380	56.620	56.596	EUR -9,055	66.50 Profit of 1,584 on sale
2025-05-13	SELL	-160	56.180	57.040	56.954	EUR -9,113	66.58 Profit of 1,540 on sale
2025-05-06	SELL	-320	54.830	55.450	55.388	EUR -17,724	67.03 Profit of 3,725 on sale
2025-05-01	SELL	-160	54.560	55.220	55.154	EUR -8,825	67.34 Profit of 1,950 on sale
2025-04-28	SELL	-160	58.350	58.410	58.404	EUR -9,345	67.62 Profit of 1,475 on sale
2025-04-25	SELL	-480	57.960	58.360	58.320	EUR -27,994	67.71 Profit of 4,507 on sale
2025-04-15	BUY	160	56.900	57.900	57.800	EUR 9,248	68.51
2025-04-14	BUY	160	57.220	57.460	57.436	EUR 9,190	68.62
2025-04-10	BUY	480	55.400	56.010	55.949	EUR 26,856	68.88
2025-04-09	BUY	160	56.060	56.210	56.195	EUR 8,991	69.01
2025-04-08	BUY	800	52.500	54.900	54.660	EUR 43,728	69.17
2025-04-07	BUY	480	53.620	54.620	54.520	EUR 26,170	69.33
2025-03-31	BUY	960	58.920	59.340	59.298	EUR 56,926	69.81
2025-03-07	BUY	160	56.400	56.860	56.814	EUR 9,090	72.33
2025-03-04	BUY	320	54.820	56.100	55.972	EUR 17,911	72.79
2025-02-18	SELL	-480	51.300	51.410	51.399	EUR -24,672	75.85 Profit of 11,737 on sale
2025-02-14	SELL	-160	50.060	52.140	51.932	EUR -8,309	76.66 Profit of 3,956 on sale
2025-02-07	BUY	160	50.090	51.500	51.359	EUR 8,217	78.83
2025-01-31	SELL	-160	54.000	55.670	55.503	EUR -8,880	81.28 Profit of 4,124 on sale
2025-01-02	SELL	-160	80.010	81.020	80.919	EUR -12,947	84.45 Profit of 565 on sale
2024-12-06	BUY	160	83.950	85.150	85.030	EUR 13,605	84.53
2024-12-03	SELL	-160	84.740	86.480	86.306	EUR -13,809	84.52 Loss of -285 on sale
2024-11-21	BUY	160	87.090	87.090	87.090	EUR 13,934	83.58
2024-11-19	SELL	-160	85.640	85.740	85.730	EUR -13,717	83.42 Loss of -370 on sale
2024-11-18	SELL	-160	84.080	84.250	84.233	EUR -13,477	83.40 Loss of -134 on sale
2024-11-07	SELL	-320	81.450	82.120	82.053	EUR -26,257	83.53 Profit of 472 on sale
2024-11-06	SELL	-640	81.170	82.500	82.367	EUR -52,715	83.63 Profit of 809 on sale
2024-11-01	SELL	-480	81.130	82.820	82.651	EUR -39,672	84.43 Profit of 854 on sale
2024-11-01	SELL	-480	81.130	82.820	82.651	EUR -39,672	84.43 Profit of 854 on sale
2024-10-31	SELL	-160	82.400	83.800	83.660	EUR -13,386	84.70 Profit of 167 on sale
2024-10-31	SELL	-160	82.400	83.800	83.660	EUR -13,386	84.70 Profit of 167 on sale
2024-10-23	SELL	-1,120	86.000	86.380	86.342	EUR -96,703	85.22 Loss of -1,257 on sale
2024-10-23	SELL	-1,120	86.000	86.380	86.342	EUR -96,703	85.22 Loss of -1,257 on sale
2024-10-22	SELL	-160	85.830	86.030	86.010	EUR -13,762	84.61 Loss of -224 on sale
2024-10-22	SELL	-160	85.830	86.030	86.010	EUR -13,762	84.61 Loss of -224 on sale
2024-10-21	SELL	-320	84.610	85.790	85.672	EUR -27,415	0.00 Loss of -27,415 on sale
2024-10-21	SELL	-320	84.610	85.790	85.672	EUR -27,415	0.00 Loss of -27,415 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EIX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	519,747	75,964	1,005,396	51.7%
2025-09-18	312,064	0	604,649	51.6%
2025-09-17	498,583	71,964	815,634	61.1%
2025-09-16	409,421	0	874,516	46.8%
2025-09-15	471,304	7,965	1,141,855	41.3%
2025-09-12	500,997	0	841,843	59.5%
2025-09-11	1,003,683	1	1,762,526	56.9%
2025-09-10	1,598,723	9,295	3,091,039	51.7%
2025-09-09	760,257	968	1,293,769	58.8%
2025-09-08	519,793	400	1,235,920	42.1%
2025-09-05	257,647	0	555,088	46.4%
2025-09-04	670,332	81	1,278,303	52.4%
2025-09-03	905,629	4	1,497,610	60.5%
2025-09-02	473,473	893	971,880	48.7%
2025-08-29	572,418	0	1,194,718	47.9%
2025-08-28	314,314	1	638,305	49.2%
2025-08-27	266,993	273	616,426	43.3%
2025-08-26	365,123	0	740,833	49.3%
2025-08-25	439,003	0	808,019	54.3%
2025-08-22	496,029	14	960,191	51.7%
2025-08-21	583,845	387	1,192,282	49.0%
2025-08-20	260,357	306	722,736	36.0%
2025-08-19	231,455	21,677	716,007	32.3%
2025-08-18	323,782	47	731,112	44.3%
2025-08-15	219,831	0	510,350	43.1%
2025-08-14	226,036	221	550,754	41.0%
2025-08-13	333,981	17	726,845	45.9%
2025-08-12	435,155	0	982,331	44.3%
2025-08-11	530,701	1,746	1,337,452	39.7%
2025-08-08	816,411	0	1,758,700	46.4%
2025-08-07	629,182	2,851	1,624,774	38.7%
2025-08-06	672,511	0	1,747,570	38.5%
2025-08-05	640,927	332	1,608,318	39.9%
2025-08-04	876,428	1,773	1,910,122	45.9%
2025-08-01	837,984	863	1,936,357	43.3%
2025-07-31	630,517	432	1,795,729	35.1%
2025-07-30	478,536	346	1,460,263	32.8%
2025-07-29	339,910	231	1,083,548	31.4%
2025-07-28	512,564	1,413	1,553,860	33.0%
2025-07-25	542,405	1,698	1,606,016	33.8%
2025-07-24	629,036	3	1,157,973	54.3%
2025-07-23	406,158	738	1,064,387	38.2%
2025-07-22	269,132	312	768,911	35.0%
2025-07-21	299,054	159	736,871	40.6%
2025-07-18	359,106	129	1,050,860	34.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam