Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
Bear of the Day: JinkoSolar (JKS)
JinkoSolar, a major Chinese manufacturer of solar PV products, faces several bearish headwinds due to trade tensions between the US and China - 2025-05-02 08:00:00
First Solar (NASDAQ:FSLR) Shares Gap Down Following Weak Earnings
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $137.24, but opened at $120.76. First Solar shares last traded at $124.06, with a volume of 4,131,255 shares traded. The solar cell manufacturer reported $1.95 EPS […] - 2025-05-02 05:10:50
Wednesday's ETF Movers: SIL, TAN
In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 0.8% on the day. Components of that ETF showing particular strength include shares of Gold Resource, up about 15.4% and shares of Fortuna Mining, up about 2.3% on the day. And underpe - 2025-04-30 17:36:50
First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
S&P 500 Movers: SMCI, STX
In early trading on Wednesday, shares of Seagate Technology Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 8.7%. Year to date, Seagate Technology Holdings registers a 2.7% gain. And the worst performing S&P 500 compone - 2025-04-30 15:07:44
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-28 15:00:00
Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
First Solar Target of Unusually Large Options Trading (NASDAQ:FSLR)
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) was the target of unusually large options trading activity on Tuesday. Traders purchased 51,551 call options on the stock. This is an increase of 82% compared to the typical daily volume of 28,320 call options. First Solar Price Performance FSLR opened at $131.20 on Thursday. First Solar […] - 2025-04-24 05:30:49
Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
First Solar, Inc. (NASDAQ:FSLR) Given Average Rating of “Moderate Buy” by Analysts
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-eight analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation, twenty-three have assigned a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-04-23 07:22:54
Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-18 15:00:00
Analysts Expect 26% Upside For The Holdings of IWS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:43:07
UBS Group Lowers First Solar (NASDAQ:FSLR) Price Target to $240.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lowered by UBS Group from $285.00 to $240.00 in a research note published on Monday,Benzinga reports. The brokerage currently has a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on the company. Mizuho raised First Solar from a “neutral” […] - 2025-04-15 05:51:01
Rule Breaker Investing: Essays From Yesterday, Vol. 7
It's time once again to dust off Motley Fool co-founder David Gardner's old writings and pull some lessons forward into the light of today. In this podcast we discuss buying stocks that you already own, annual predictions, risk ratings, and keeping a record of your investment dec - 2025-04-10 15:45:00
O Shaughnessy Asset Management LLC Has $535,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)
O Shaughnessy Asset Management LLC reduced its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 3,033 shares of the solar cell manufacturer’s stock after selling 1,018 shares during the period. O Shaughnessy Asset […] - 2025-04-10 09:01:11
Guggenheim Cuts First Solar (NASDAQ:FSLR) Price Target to $253.00
First Solar (NASDAQ:FSLR – Get Free Report) had its price target lowered by Guggenheim from $304.00 to $253.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the solar cell manufacturer’s stock. Guggenheim’s target price suggests a potential upside of 110.17% from the company’s current price. Other equities analysts […] - 2025-04-09 06:13:01
Franklin Resources Inc. Has $26.67 Million Position in First Solar, Inc. (NASDAQ:FSLR)
Franklin Resources Inc. boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 151,328 shares of the solar cell manufacturer’s stock after acquiring an additional 19,694 shares during the quarter. Franklin Resources Inc.’s holdings in First Solar were worth $26,670,000 at the […] - 2025-04-07 08:40:55
Blair William & Co. IL Has $1.29 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
Blair William & Co. IL raised its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 7,302 shares of the solar cell manufacturer’s stock after acquiring an additional 1,467 shares during the period. Blair William & Co. IL’s holdings in First […] - 2025-04-03 09:43:00
American Century Companies Inc. Reduces Stock Holdings in First Solar, Inc. (NASDAQ:FSLR)
American Century Companies Inc. lessened its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 89,021 shares of the solar cell manufacturer’s stock after selling 9,620 shares during the quarter. American […] - 2025-04-01 08:04:49
Corebridge Financial Inc. Lowers Stake in First Solar, Inc. (NASDAQ:FSLR)
Corebridge Financial Inc. lessened its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 26,292 shares of the solar cell manufacturer’s stock after selling 283 shares during the period. Corebridge Financial Inc.’s holdings in First Solar were […] - 2025-03-31 08:22:49
First Solar Stock Loses 28% YTD: Should You Buy the Stock Now or Wait?
Investors interested in FSLR should wait for a better entry point, considering the stock's premium valuation and a downward revision in its near-term earnings estimates. - 2025-03-28 17:06:00
Envestnet Portfolio Solutions Inc. Reduces Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Envestnet Portfolio Solutions Inc. decreased its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 34.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,022 shares of the solar cell manufacturer’s stock after selling 1,045 shares during the quarter. […] - 2025-03-27 08:06:57

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2025-05-08 (Thursday)2,987USD 399,541USD 399,541
2025-05-07 (Wednesday)2,987USD 387,653FSLR holding increased by 9021USD 387,6530USD 9,021 USD 129.78 USD 126.76
2025-05-06 (Tuesday)2,987FSLR holding decreased by -78USD 378,632FSLR holding decreased by -11113USD 378,632-78USD -11,113 USD 126.76 USD 127.16
2025-05-05 (Monday)3,065USD 389,745FSLR holding decreased by -10360USD 389,7450USD -10,360 USD 127.16 USD 130.54
2025-05-02 (Friday)3,065USD 400,105FSLR holding increased by 12168USD 400,1050USD 12,168 USD 130.54 USD 126.57
2025-05-01 (Thursday)3,065FSLR holding decreased by -39USD 387,937FSLR holding decreased by -2608USD 387,937-39USD -2,608 USD 126.57 USD 125.82
2025-04-30 (Wednesday)3,104USD 390,545FSLR holding decreased by -35448USD 390,5450USD -35,448 USD 125.82 USD 137.24
2025-04-29 (Tuesday)3,104USD 425,993FSLR holding decreased by -10833USD 425,9930USD -10,833 USD 137.24 USD 140.73
2025-04-28 (Monday)3,104FSLR holding decreased by -39USD 436,826FSLR holding decreased by -9040USD 436,826-39USD -9,040 USD 140.73 USD 141.86
2025-04-25 (Friday)3,143FSLR holding decreased by -117USD 445,866FSLR holding increased by 1072USD 445,866-117USD 1,072 USD 141.86 USD 136.44
2025-04-24 (Thursday)3,260USD 444,794FSLR holding increased by 17408USD 444,7940USD 17,408 USD 136.44 USD 131.1
2025-04-23 (Wednesday)3,260USD 427,386FSLR holding decreased by -13855USD 427,3860USD -13,855 USD 131.1 USD 135.35
2025-04-22 (Tuesday)3,260USD 441,241FSLR holding increased by 42054USD 441,2410USD 42,054 USD 135.35 USD 122.45
2025-04-21 (Monday)3,260USD 399,187FSLR holding decreased by -18028USD 399,1870USD -18,028 USD 122.45 USD 127.98
2025-04-18 (Friday)3,260USD 417,215USD 417,2150USD 0 USD 127.98 USD 127.98
2025-04-17 (Thursday)3,260USD 417,215FSLR holding increased by 11736USD 417,2150USD 11,736 USD 127.98 USD 124.38
2025-04-16 (Wednesday)3,260USD 405,479FSLR holding decreased by -7954USD 405,4790USD -7,954 USD 124.38 USD 126.82
2025-04-15 (Tuesday)3,260FSLR holding increased by 39USD 413,433FSLR holding decreased by -9355USD 413,43339USD -9,355 USD 126.82 USD 131.26
2025-04-14 (Monday)3,221FSLR holding increased by 39USD 422,788FSLR holding increased by 22079USD 422,78839USD 22,079 USD 131.26 USD 125.93
2025-04-11 (Friday)3,182USD 400,709FSLR holding increased by 11900USD 400,7090USD 11,900 USD 125.93 USD 122.19
2025-04-10 (Thursday)3,182FSLR holding increased by 117USD 388,809FSLR holding decreased by -8507USD 388,809117USD -8,507 USD 122.19 USD 129.63
2025-04-09 (Wednesday)3,065FSLR holding increased by 39USD 397,316FSLR holding increased by 33046USD 397,31639USD 33,046 USD 129.63 USD 120.38
2025-04-08 (Tuesday)3,026FSLR holding increased by 195USD 364,270FSLR holding decreased by -3902USD 364,270195USD -3,902 USD 120.38 USD 130.05
2025-04-07 (Monday)2,831FSLR holding increased by 117USD 368,172FSLR holding increased by 18907USD 368,172117USD 18,907 USD 130.05 USD 128.69
2025-04-04 (Friday)2,714USD 349,265FSLR holding decreased by -3066USD 349,2650USD -3,066 USD 128.69 USD 129.82
2025-04-02 (Wednesday)2,714USD 352,331FSLR holding increased by 6106USD 352,3310USD 6,106 USD 129.82 USD 127.57
2025-04-01 (Tuesday)2,714USD 346,225FSLR holding increased by 3094USD 346,2250USD 3,094 USD 127.57 USD 126.43
2025-03-31 (Monday)2,714FSLR holding increased by 234USD 343,131FSLR holding increased by 27377USD 343,131234USD 27,377 USD 126.43 USD 127.32
2025-03-28 (Friday)2,480USD 315,754FSLR holding increased by 1786USD 315,7540USD 1,786 USD 127.32 USD 126.6
2025-03-27 (Thursday)2,480USD 313,968FSLR holding increased by 645USD 313,9680USD 645 USD 126.6 USD 126.34
2025-03-26 (Wednesday)2,480USD 313,323FSLR holding decreased by -12698USD 313,3230USD -12,698 USD 126.34 USD 131.46
2025-03-25 (Tuesday)2,480USD 326,021FSLR holding increased by 6547USD 326,0210USD 6,547 USD 131.46 USD 128.82
2025-03-24 (Monday)2,480USD 319,474FSLR holding decreased by -6200USD 319,4740USD -6,200 USD 128.82 USD 131.32
2025-03-21 (Friday)2,480USD 325,674FSLR holding increased by 7093USD 325,6740USD 7,093 USD 131.32 USD 128.46
2025-03-20 (Thursday)2,480USD 318,581FSLR holding decreased by -2182USD 318,5810USD -2,182 USD 128.46 USD 129.34
2025-03-19 (Wednesday)2,480USD 320,763FSLR holding increased by 4960USD 320,7630USD 4,960 USD 129.34 USD 127.34
2025-03-18 (Tuesday)2,480USD 315,803FSLR holding decreased by -14111USD 315,8030USD -14,111 USD 127.34 USD 133.03
2025-03-17 (Monday)2,480USD 329,914FSLR holding increased by 1289USD 329,9140USD 1,289 USD 133.03 USD 132.51
2025-03-14 (Friday)2,480USD 328,625FSLR holding decreased by -744USD 328,6250USD -744 USD 132.51 USD 132.81
2025-03-13 (Thursday)2,480USD 329,369FSLR holding decreased by -8010USD 329,3690USD -8,010 USD 132.81 USD 136.04
2025-03-12 (Wednesday)2,480USD 337,379FSLR holding decreased by -7589USD 337,3790USD -7,589 USD 136.04 USD 139.1
2025-03-11 (Tuesday)2,480USD 344,968FSLR holding increased by 14855USD 344,9680USD 14,855 USD 139.1 USD 133.11
2025-03-10 (Monday)2,480USD 330,113FSLR holding decreased by -14929USD 330,1130USD -14,929 USD 133.11 USD 139.13
2025-03-07 (Friday)2,480FSLR holding increased by 39USD 345,042FSLR holding increased by 25515USD 345,04239USD 25,515 USD 139.13 USD 130.9
2025-03-05 (Wednesday)2,441USD 319,527FSLR holding decreased by -805USD 319,5270USD -805 USD 130.9 USD 131.23
2025-03-04 (Tuesday)2,441FSLR holding increased by 78USD 320,332FSLR holding increased by 18742USD 320,33278USD 18,742 USD 131.23 USD 127.63
2025-03-03 (Monday)2,363USD 301,590FSLR holding decreased by -20203USD 301,5900USD -20,203 USD 127.63 USD 136.18
2025-02-28 (Friday)2,363USD 321,793FSLR holding decreased by -11815USD 321,7930USD -11,815 USD 136.18 USD 141.18
2025-02-27 (Thursday)2,363USD 333,608FSLR holding decreased by -37005USD 333,6080USD -37,005 USD 141.18 USD 156.84
2025-02-26 (Wednesday)2,363USD 370,613FSLR holding increased by 22165USD 370,6130USD 22,165 USD 156.84 USD 147.46
2025-02-25 (Tuesday)2,363USD 348,448FSLR holding decreased by -12878USD 348,4480USD -12,878 USD 147.46 USD 152.91
2025-02-24 (Monday)2,363USD 361,326FSLR holding decreased by -5979USD 361,3260USD -5,979 USD 152.91 USD 155.44
2025-02-21 (Friday)2,363USD 367,305FSLR holding decreased by -20440USD 367,3050USD -20,440 USD 155.44 USD 164.09
2025-02-20 (Thursday)2,363USD 387,745FSLR holding increased by 3757USD 387,7450USD 3,757 USD 164.09 USD 162.5
2025-02-19 (Wednesday)2,363USD 383,988FSLR holding decreased by -874USD 383,9880USD -874 USD 162.5 USD 162.87
2025-02-18 (Tuesday)2,363FSLR holding decreased by -117USD 384,862FSLR holding decreased by -11343USD 384,862-117USD -11,343 USD 162.87 USD 159.76
2025-02-17 (Monday)2,480USD 396,205USD 396,2050USD 0 USD 159.76 USD 159.76
2025-02-14 (Friday)2,480FSLR holding decreased by -39USD 396,205FSLR holding decreased by -7691USD 396,205-39USD -7,691 USD 159.76 USD 160.34
2025-02-13 (Thursday)2,519USD 403,896FSLR holding increased by 4357USD 403,8960USD 4,357 USD 160.34 USD 158.61
2025-02-12 (Wednesday)2,519USD 399,539FSLR holding decreased by -7531USD 399,5390USD -7,531 USD 158.61 USD 161.6
2025-02-11 (Tuesday)2,519USD 407,070FSLR holding decreased by -3250USD 407,0700USD -3,250 USD 161.6 USD 162.89
2025-02-10 (Monday)2,519USD 410,320FSLR holding decreased by -13728USD 410,3200USD -13,728 USD 162.89 USD 168.34
2025-02-07 (Friday)2,519FSLR holding increased by 39USD 424,048FSLR holding increased by 8226USD 424,04839USD 8,226 USD 168.34 USD 167.67
2025-02-06 (Thursday)2,480USD 415,822FSLR holding increased by 13144USD 415,8220USD 13,144 USD 167.67 USD 162.37
2025-02-05 (Wednesday)2,480USD 402,678FSLR holding decreased by -9572USD 402,6780USD -9,572 USD 162.37 USD 166.23
2025-02-04 (Tuesday)2,480USD 412,250FSLR holding decreased by -2381USD 412,2500USD -2,381 USD 166.23 USD 167.19
2025-02-03 (Monday)2,480USD 414,631FSLR holding decreased by -819USD 414,6310USD -819 USD 167.19 USD 167.52
2025-01-31 (Friday)2,480FSLR holding decreased by -39USD 415,450FSLR holding decreased by -6205USD 415,450-39USD -6,205 USD 167.52 USD 167.39
2025-01-30 (Thursday)2,519USD 421,655FSLR holding increased by 3476USD 421,6550USD 3,476 USD 167.39 USD 166.01
2025-01-29 (Wednesday)2,519USD 418,179FSLR holding increased by 14534USD 418,1790USD 14,534 USD 166.01 USD 160.24
2025-01-28 (Tuesday)2,519USD 403,645FSLR holding decreased by -10252USD 403,6450USD -10,252 USD 160.24 USD 164.31
2025-01-27 (Monday)2,519USD 413,897FSLR holding decreased by -9925USD 413,8970USD -9,925 USD 164.31 USD 168.25
2025-01-24 (Friday)2,519USD 423,822FSLR holding decreased by -14761USD 423,8220USD -14,761 USD 168.25 USD 174.11
2025-01-23 (Thursday)2,519USD 438,583FSLR holding increased by 5567USD 438,5830USD 5,567 USD 174.11 USD 171.9
2025-01-22 (Wednesday)2,519USD 433,016USD 433,016
2025-01-21 (Tuesday)2,519USD 462,262USD 462,262
2025-01-20 (Monday)2,558USD 493,387USD 493,387
2025-01-17 (Friday)2,558USD 493,387USD 493,387
2025-01-16 (Thursday)2,558USD 488,297USD 488,297
2025-01-15 (Wednesday)2,558USD 477,886USD 477,886
2025-01-14 (Tuesday)2,558USD 474,125USD 474,125
2025-01-13 (Monday)2,948USD 541,282USD 541,282
2025-01-10 (Friday)2,948USD 557,880USD 557,880
2025-01-09 (Thursday)2,948USD 563,451USD 563,451
2025-01-09 (Thursday)2,948USD 563,451USD 563,451
2025-01-09 (Thursday)2,948USD 563,451USD 563,451
2025-01-08 (Wednesday)2,948USD 563,451USD 563,451
2025-01-08 (Wednesday)2,948USD 563,451USD 563,451
2025-01-08 (Wednesday)2,948USD 563,451USD 563,451
2025-01-02 (Thursday)2,987FSLR holding decreased by -39USD 556,986FSLR holding decreased by -57050USD 556,986-39USD -57,050 USD 186.47 USD 202.92
2024-12-30 (Monday)3,026USD 538,840USD 538,840
2024-12-10 (Tuesday)3,026USD 614,036FSLR holding increased by 8836USD 614,0360USD 8,836 USD 202.92 USD 200
2024-12-09 (Monday)3,026USD 605,200FSLR holding increased by 17581USD 605,2000USD 17,581 USD 200 USD 194.19
2024-12-06 (Friday)3,026FSLR holding increased by 39USD 587,619FSLR holding decreased by -3598USD 587,61939USD -3,598 USD 194.19 USD 197.93
2024-12-05 (Thursday)2,987USD 591,217FSLR holding decreased by -10873USD 591,2170USD -10,873 USD 197.93 USD 201.57
2024-12-04 (Wednesday)2,987USD 602,090FSLR holding decreased by -17742USD 602,0900USD -17,742 USD 201.57 USD 207.51
2024-12-03 (Tuesday)2,987FSLR holding decreased by -39USD 619,832FSLR holding decreased by -9334USD 619,832-39USD -9,334 USD 207.51 USD 207.92
2024-12-02 (Monday)3,026USD 629,166FSLR holding increased by 26175USD 629,1660USD 26,175 USD 207.92 USD 199.27
2024-11-29 (Friday)3,026USD 602,991FSLR holding increased by 20274USD 602,9910USD 20,274 USD 199.27 USD 192.57
2024-11-28 (Thursday)3,026USD 582,717USD 582,7170USD 0 USD 192.57 USD 192.57
2024-11-27 (Wednesday)3,026USD 582,717FSLR holding increased by 757USD 582,7170USD 757 USD 192.57 USD 192.32
2024-11-26 (Tuesday)3,026USD 581,960FSLR holding decreased by -1513USD 581,9600USD -1,513 USD 192.32 USD 192.82
2024-11-26 (Tuesday)3,026USD 581,960FSLR holding decreased by -1513USD 581,9600USD -1,513 USD 192.32 USD 192.82
2024-11-25 (Monday)3,026USD 583,473FSLR holding increased by 20486USD 583,4730USD 20,486 USD 192.82 USD 186.05
2024-11-22 (Friday)3,026USD 562,987FSLR holding increased by 12406USD 562,9870USD 12,406 USD 186.05 USD 181.95
2024-11-21 (Thursday)3,026FSLR holding increased by 39USD 550,581FSLR holding decreased by -1536USD 550,58139USD -1,536 USD 181.95 USD 184.84
2024-11-20 (Wednesday)2,987USD 552,117FSLR holding decreased by -7527USD 552,1170USD -7,527 USD 184.84 USD 187.36
2024-11-19 (Tuesday)2,987FSLR holding decreased by -39USD 559,644FSLR holding decreased by -32121USD 559,644-39USD -32,121 USD 187.36 USD 195.56
2024-11-18 (Monday)3,026FSLR holding decreased by -39USD 591,765FSLR holding increased by 33138USD 591,765-39USD 33,138 USD 195.56 USD 182.26
2024-11-12 (Tuesday)3,065USD 558,627FSLR holding decreased by -44259USD 558,6270USD -44,259 USD 182.26 USD 196.7
2024-11-08 (Friday)3,065USD 594,395FSLR holding decreased by -8491USD 594,3950USD -8,491 USD 193.93 USD 196.7
2024-11-08 (Friday)3,065USD 594,395FSLR holding decreased by -8491USD 594,3950USD -8,491 USD 193.93 USD 196.7
2024-11-07 (Thursday)3,065FSLR holding decreased by -78USD 602,886FSLR holding decreased by -6919USD 602,886-78USD -6,919 USD 196.7 USD 194.02
2024-11-06 (Wednesday)3,143FSLR holding decreased by -156USD 609,805FSLR holding decreased by -48906USD 609,805-156USD -48,906 USD 194.02 USD 199.67
2024-11-05 (Tuesday)3,143USD 678,542FSLR holding increased by 11346USD 678,5420USD 11,346 USD 215.89 USD 212.28
2024-11-05 (Tuesday)3,143USD 678,542FSLR holding increased by 11346USD 678,5420USD 11,346 USD 215.89 USD 212.28
2024-11-04 (Monday)3,143USD 667,196FSLR holding increased by 23070USD 667,1960USD 23,070 USD 212.28 USD 204.94
2024-11-04 (Monday)3,143USD 667,196FSLR holding increased by 23070USD 667,1960USD 23,070 USD 212.28 USD 204.94
2024-11-01 (Friday)3,143FSLR holding decreased by -117USD 644,126FSLR holding increased by 10121USD 644,126-117USD 10,121 USD 204.94 USD 194.48
2024-11-01 (Friday)3,143FSLR holding decreased by -117USD 644,126FSLR holding increased by 10121USD 644,126-117USD 10,121 USD 204.94 USD 194.48
2024-10-31 (Thursday)3,260FSLR holding decreased by -39USD 634,005FSLR holding decreased by -17548USD 634,005-39USD -17,548 USD 194.48 USD 197.5
2024-10-31 (Thursday)3,260FSLR holding decreased by -39USD 634,005FSLR holding decreased by -17548USD 634,005-39USD -17,548 USD 194.48 USD 197.5
2024-10-30 (Wednesday)3,299USD 651,553FSLR holding decreased by -7158USD 651,5530USD -7,158 USD 197.5 USD 199.67
2024-10-30 (Wednesday)3,299USD 651,553FSLR holding decreased by -7158USD 651,5530USD -7,158 USD 197.5 USD 199.67
2024-10-29 (Tuesday)3,299USD 658,711FSLR holding decreased by -17683USD 658,7110USD -17,683 USD 199.67 USD 205.03
2024-10-28 (Monday)3,299USD 676,394FSLR holding increased by 21641USD 676,3940USD 21,641 USD 205.03 USD 198.47
2024-10-28 (Monday)3,299USD 676,394FSLR holding increased by 21641USD 676,3940USD 21,641 USD 205.03 USD 198.47
2024-10-25 (Friday)3,299USD 654,753FSLR holding increased by 8017USD 654,7530USD 8,017 USD 198.47 USD 196.04
2024-10-25 (Friday)3,299USD 654,753FSLR holding increased by 8017USD 654,7530USD 8,017 USD 198.47 USD 196.04
2024-10-24 (Thursday)3,299USD 646,736FSLR holding increased by 11975USD 646,7360USD 11,975 USD 196.04 USD 192.41
2024-10-24 (Thursday)3,299USD 646,736FSLR holding increased by 11975USD 646,7360USD 11,975 USD 196.04 USD 192.41
2024-10-23 (Wednesday)3,299FSLR holding decreased by -273USD 634,761FSLR holding decreased by -84640USD 634,761-273USD -84,640 USD 192.41 USD 201.4
2024-10-23 (Wednesday)3,299FSLR holding decreased by -273USD 634,761FSLR holding decreased by -84640USD 634,761-273USD -84,640 USD 192.41 USD 201.4
2024-10-22 (Tuesday)3,572FSLR holding decreased by -39USD 719,401FSLR holding increased by 10742USD 719,401-39USD 10,742 USD 201.4 USD 196.25
2024-10-22 (Tuesday)3,572FSLR holding decreased by -39USD 719,401FSLR holding increased by 10742USD 719,401-39USD 10,742 USD 201.4 USD 196.25
2024-10-21 (Monday)3,611FSLR holding decreased by -78USD 708,659FSLR holding decreased by -31170USD 708,659-78USD -31,170 USD 196.25 USD 200.55
2024-10-21 (Monday)3,611FSLR holding decreased by -78USD 708,659FSLR holding decreased by -31170USD 708,659-78USD -31,170 USD 196.25 USD 200.55
2024-10-18 (Friday)3,689USD 739,829USD 739,829
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00BKVL7331

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-78 126.760* 164.03 Profit of 12,794 on sale
2025-05-01SELL-39130.070126.320 126.695USD -4,941 164.96 Profit of 1,492 on sale
2025-04-28SELL-39144.480138.565 139.156USD -5,427 165.78 Profit of 1,038 on sale
2025-04-25SELL-117142.200134.920 135.648USD -15,871 165.99 Profit of 3,550 on sale
2025-04-15BUY39134.000126.005 126.804USD 4,945 168.86
2025-04-14BUY39133.143126.450 127.119USD 4,958 169.23
2025-04-10BUY117125.700117.650 118.455USD 13,859 170.13
2025-04-09BUY39130.310116.563 117.937USD 4,600 170.54
2025-04-08BUY195137.233118.570 120.436USD 23,485 171.05
2025-04-07BUY117140.130126.000 127.413USD 14,907 171.48
2025-03-31BUY234 126.430* 173.34
2025-03-07BUY39 139.130* 182.05
2025-03-04BUY78 131.230* 183.41
2025-02-18SELL-117163.250158.500 158.975USD -18,600 188.44 Profit of 3,447 on sale
2025-02-14SELL-39163.710159.330 159.768USD -6,231 189.35 Profit of 1,154 on sale
2025-02-07BUY39170.720165.309 165.850USD 6,468 191.68
2025-01-31SELL-39169.770166.080 166.449USD -6,492 194.08 Profit of 1,078 on sale
2025-01-02SELL-39187.418177.500 178.492USD -6,961 197.82 Profit of 754 on sale
2024-12-06BUY39201.800192.910 193.799USD 7,558 197.73
2024-12-03SELL-39208.220201.670 202.325USD -7,891 197.39 Loss of -193 on sale
2024-11-21BUY39188.230181.830 182.470USD 7,116 198.63
2024-11-19SELL-39195.930187.150 188.028USD -7,333 199.50 Profit of 447 on sale
2024-11-18SELL-39195.750186.230 187.182USD -7,300 199.64 Profit of 486 on sale
2024-11-07SELL-78199.420188.210 189.331USD -14,768 200.96 Profit of 907 on sale
2024-11-06SELL-156197.990173.370 175.832USD -27,430 201.26 Profit of 3,967 on sale
2024-11-01SELL-117206.020195.690 196.723USD -23,017 197.81 Profit of 128 on sale
2024-11-01SELL-117206.020195.690 196.723USD -23,017 197.81 Profit of 128 on sale
2024-10-31SELL-39202.340194.170 194.987USD -7,604 198.26 Profit of 128 on sale
2024-10-31SELL-39202.340194.170 194.987USD -7,604 198.26 Profit of 128 on sale
2024-10-23SELL-273200.200190.810 191.749USD -52,347 198.83 Profit of 1,932 on sale
2024-10-23SELL-273200.200190.810 191.749USD -52,347 198.83 Profit of 1,932 on sale
2024-10-22SELL-39204.610199.620 200.119USD -7,805 196.25 Loss of -151 on sale
2024-10-22SELL-39204.610199.620 200.119USD -7,805 196.25 Loss of -151 on sale
2024-10-21SELL-78200.030194.600 195.143USD -15,221 0.00 Loss of -15,221 on sale
2024-10-21SELL-78200.030194.600 195.143USD -15,221 0.00 Loss of -15,221 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08911,8966881,802,12050.6%
2025-05-07480,196567810,92259.2%
2025-05-06610,7241691,045,98858.4%
2025-05-05986,2061011,573,91262.7%
2025-05-02597,9941321,245,34248.0%
2025-05-011,175,18834,1381,829,69564.2%
2025-04-303,740,412124,1955,414,07569.1%
2025-04-291,231,3811,0071,550,09179.4%
2025-04-28708,990401,028,55868.9%
2025-04-25698,84839985,99670.9%
2025-04-24544,768265887,28661.4%
2025-04-23947,4301,0861,570,39560.3%
2025-04-221,911,2744,0113,530,64254.1%
2025-04-21593,4900775,07676.6%
2025-04-17524,00837815,55364.3%
2025-04-16684,23149906,32675.5%
2025-04-15700,961105991,50870.7%
2025-04-14706,8593811,138,65662.1%
2025-04-11438,654890937,47546.8%
2025-04-10871,9721,0631,483,79558.8%
2025-04-091,153,1702,2442,500,25546.1%
2025-04-081,026,0347901,615,31663.5%
2025-04-07984,8872,4641,931,89751.0%
2025-04-041,130,1033,8241,975,66157.2%
2025-04-032,806,7272,6564,039,31469.5%
2025-04-02546,38283764,63571.5%
2025-04-01660,6841,7751,367,57948.3%
2025-03-31737,6291,4521,090,10667.7%
2025-03-28703,3083501,279,46955.0%
2025-03-27785,4714411,198,17665.6%
2025-03-26767,9282961,496,03851.3%
2025-03-25511,29601,104,81746.3%
2025-03-24776,4353271,278,12460.7%
2025-03-21718,02401,087,54866.0%
2025-03-20495,716395729,34768.0%
2025-03-19412,8882,675769,15953.7%
2025-03-18696,6049341,187,37058.7%
2025-03-17565,259188906,41262.4%
2025-03-14516,08016,525849,31360.8%
2025-03-13410,414893705,46358.2%
2025-03-12482,783465843,02357.3%
2025-03-11734,5811271,288,84157.0%
2025-03-10750,3791,2401,569,44547.8%
2025-03-07693,463481,585,79843.7%
2025-03-06413,22221,001,30641.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.