Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Rep. Marjorie Taylor Greene Buys Gilead Sciences, Inc. (NASDAQ:GILD) Stock: Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Gilead Sciences, Inc. (NASDAQ:GILD). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Gilead Sciences stock on May 5th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-05-08 06:06:50
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Implied ONEY Analyst Target Price: $119: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
What Are Wall Street Analysts' Target Price for Gilead Sciences Stock?: Gilead Sciences has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-05 15:25:05
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount: My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY: The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Gilead Sciences (NASDAQ:GILD) vs. 4D Molecular Therapeutics (NASDAQ:FDMT) Critical Contrast: Gilead Sciences (NASDAQ:GILD – Get Free Report) and 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of […] - 2025-04-24 05:44:53
XTX Topco Ltd Reduces Stake in Gilead Sciences, Inc. (NASDAQ:GILD): XTX Topco Ltd cut its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 25.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,180 shares of the biopharmaceutical company’s stock after selling 1,744 shares during the period. XTX Topco Ltd’s holdings in […] - 2025-04-21 08:12:59
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around: Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Nasdaq 100 Movers: GILD, NFLX: In early trading on Tuesday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.4%. Year to date, Netflix registers a 8.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Gilead Sciences, - 2025-04-15 14:25:21

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-05-08 (Thursday)	47,242	USD 4,637,275	USD 4,637,275	0	USD -34,959	USD 98.16	USD 98.9
2025-05-07 (Wednesday)	47,242	USD 4,672,234	USD 4,672,234	0	USD 48,187	USD 98.9	USD 97.88
2025-05-06 (Tuesday)	47,242	USD 4,624,047	USD 4,624,047	-1,244	USD -360,799	USD 97.88	USD 102.81
2025-05-05 (Monday)	48,486	USD 4,984,846	USD 4,984,846	0	USD -42,182	USD 102.81	USD 103.68
2025-05-02 (Friday)	48,486	USD 5,027,028	USD 5,027,028	0	USD 20,848	USD 103.68	USD 103.25
2025-05-01 (Thursday)	48,486	USD 5,006,180	USD 5,006,180	-622	USD -225,786	USD 103.25	USD 106.54
2025-04-30 (Wednesday)	49,108	USD 5,231,966	USD 5,231,966	0	USD 114,421	USD 106.54	USD 104.21
2025-04-29 (Tuesday)	49,108	USD 5,117,545	USD 5,117,545	0	USD -104,600	USD 104.21	USD 106.34
2025-04-28 (Monday)	49,108	USD 5,222,145	USD 5,222,145	-622	USD 91,501	USD 106.34	USD 103.17
2025-04-25 (Friday)	49,730	USD 5,130,644	USD 5,130,644	-1,866	USD -346,271	USD 103.17	USD 106.15
2025-04-24 (Thursday)	51,596	USD 5,476,915	USD 5,476,915	0	USD -11,867	USD 106.15	USD 106.38
2025-04-23 (Wednesday)	51,596	USD 5,488,782	USD 5,488,782	0	USD 44,888	USD 106.38	USD 105.51
2025-04-22 (Tuesday)	51,596	USD 5,443,894	USD 5,443,894	0	USD 60,883	USD 105.51	USD 104.33
2025-04-21 (Monday)	51,596	USD 5,383,011	USD 5,383,011	0	USD -10,835	USD 104.33	USD 104.54
2025-04-18 (Friday)	51,596	USD 5,393,846	USD 5,393,846	0	USD 0	USD 104.54	USD 104.54
2025-04-17 (Thursday)	51,596	USD 5,393,846	USD 5,393,846	0	USD -17,542	USD 104.54	USD 104.88
2025-04-16 (Wednesday)	51,596	USD 5,411,388	USD 5,411,388	0	USD -41,277	USD 104.88	USD 105.68
2025-04-15 (Tuesday)	51,596	USD 5,452,665	USD 5,452,665	622	USD 23,934	USD 105.68	USD 106.5
2025-04-14 (Monday)	50,974	USD 5,428,731	USD 5,428,731	622	USD 210,753	USD 106.5	USD 103.63
2025-04-11 (Friday)	50,352	USD 5,217,978	USD 5,217,978	0	USD 112,285	USD 103.63	USD 101.4
2025-04-10 (Thursday)	50,352	USD 5,105,693	USD 5,105,693	1,866	USD 2,541	USD 101.4	USD 105.25
2025-04-09 (Wednesday)	48,486	USD 5,103,152	USD 5,103,152	622	USD 164,066	USD 105.25	USD 103.19
2025-04-08 (Tuesday)	47,864	USD 4,939,086	USD 4,939,086	3,110	USD 216,644	USD 103.19	USD 105.52
2025-04-07 (Monday)	44,754	USD 4,722,442	USD 4,722,442	1,866	USD 122,704	USD 105.52	USD 107.25
2025-04-04 (Friday)	42,888	USD 4,599,738	USD 4,599,738	0	USD -199,000	USD 107.25	USD 111.89
2025-04-02 (Wednesday)	42,888	USD 4,798,738	USD 4,798,738	0	USD 26,161	USD 111.89	USD 111.28
2025-04-01 (Tuesday)	42,888	USD 4,772,577	USD 4,772,577	0	USD -33,023	USD 111.28	USD 112.05
2025-03-31 (Monday)	42,888	USD 4,805,600	USD 4,805,600	3,732	USD 428,351	USD 112.05	USD 111.79
2025-03-28 (Friday)	39,156	USD 4,377,249	USD 4,377,249	0	USD 24,668	USD 111.79	USD 111.16
2025-03-27 (Thursday)	39,156	USD 4,352,581	USD 4,352,581	0	USD 74,005	USD 111.16	USD 109.27
2025-03-26 (Wednesday)	39,156	USD 4,278,576	USD 4,278,576	0	USD 54,035	USD 109.27	USD 107.89
2025-03-25 (Tuesday)	39,156	USD 4,224,541	USD 4,224,541	0	USD 45,030	USD 107.89	USD 106.74
2025-03-24 (Monday)	39,156	USD 4,179,511	USD 4,179,511	0	USD -13,313	USD 106.74	USD 107.08
2025-03-21 (Friday)	39,156	USD 4,192,824	USD 4,192,824	0	USD 47,378	USD 107.08	USD 105.87
2025-03-20 (Thursday)	39,156	USD 4,145,446	USD 4,145,446	0	USD -64,216	USD 105.87	USD 107.51
2025-03-19 (Wednesday)	39,156	USD 4,209,662	USD 4,209,662	0	USD -106,504	USD 107.51	USD 110.23
2025-03-18 (Tuesday)	39,156	USD 4,316,166	USD 4,316,166	0	USD -79,487	USD 110.23	USD 112.26
2025-03-17 (Monday)	39,156	USD 4,395,653	USD 4,395,653	0	USD 32,108	USD 112.26	USD 111.44
2025-03-14 (Friday)	39,156	USD 4,363,545	USD 4,363,545	0	USD -74,788	USD 111.44	USD 113.35
2025-03-13 (Thursday)	39,156	USD 4,438,333	USD 4,438,333	0	USD -25,059	USD 113.35	USD 113.99
2025-03-12 (Wednesday)	39,156	USD 4,463,392	USD 4,463,392	0	USD -17,229	USD 113.99	USD 114.43
2025-03-11 (Tuesday)	39,156	USD 4,480,621	USD 4,480,621	0	USD -108,854	USD 114.43	USD 117.21
2025-03-10 (Monday)	39,156	USD 4,589,475	USD 4,589,475	0	USD -7,831	USD 117.21	USD 117.41
2025-03-07 (Friday)	39,156	USD 4,597,306	USD 4,597,306	622	USD 148,941	USD 117.41	USD 115.44
2025-03-05 (Wednesday)	38,534	USD 4,448,365	USD 4,448,365	0	USD 26,974	USD 115.44	USD 114.74
2025-03-04 (Tuesday)	38,534	USD 4,421,391	USD 4,421,391	1,244	USD 96,124	USD 114.74	USD 115.99
2025-03-03 (Monday)	37,290	USD 4,325,267	USD 4,325,267	0	USD 62,647	USD 115.99	USD 114.31
2025-02-28 (Friday)	37,290	USD 4,262,620	USD 4,262,620	146	USD 102,863	USD 114.31	USD 111.99
2025-02-27 (Thursday)	37,144	USD 4,159,757	USD 4,159,757	0	USD 56,831	USD 111.99	USD 110.46
2025-02-26 (Wednesday)	37,144	USD 4,102,926	USD 4,102,926	0	USD -39,744	USD 110.46	USD 111.53
2025-02-25 (Tuesday)	37,144	USD 4,142,670	USD 4,142,670	0	USD 18,572	USD 111.53	USD 111.03
2025-02-24 (Monday)	37,144	USD 4,124,098	USD 4,124,098	0	USD 40,115	USD 111.03	USD 109.95
2025-02-21 (Friday)	37,144	USD 4,083,983	USD 4,083,983	0	USD -2,971	USD 109.95	USD 110.03
2025-02-20 (Thursday)	37,144	USD 4,086,954	USD 4,086,954	0	USD 88,402	USD 110.03	USD 107.65
2025-02-19 (Wednesday)	37,144	USD 3,998,552	USD 3,998,552	0	USD 89,146	USD 107.65	USD 105.25
2025-02-18 (Tuesday)	37,144	USD 3,909,406	USD 3,909,406	-1,857	USD -149,818	USD 105.25	USD 104.08
2025-02-17 (Monday)	39,001	USD 4,059,224	USD 4,059,224	0	USD 0	USD 104.08	USD 104.08
2025-02-14 (Friday)	39,001	USD 4,059,224	USD 4,059,224	-619	USD -138,911	USD 104.08	USD 105.96
2025-02-13 (Thursday)	39,620	USD 4,198,135	USD 4,198,135	0	USD 104,993	USD 105.96	USD 103.31
2025-02-12 (Wednesday)	39,620	USD 4,093,142	USD 4,093,142	0	USD 284,075	USD 103.31	USD 96.14
2025-02-11 (Tuesday)	39,620	USD 3,809,067	USD 3,809,067	0	USD 26,149	USD 96.14	USD 95.48
2025-02-10 (Monday)	39,620	USD 3,782,918	USD 3,782,918	0	USD -22,187	USD 95.48	USD 96.04
2025-02-07 (Friday)	39,620	USD 3,805,105	USD 3,805,105	619	USD -18,553	USD 96.04	USD 98.04
2025-02-06 (Thursday)	39,001	USD 3,823,658	USD 3,823,658	0	USD -62,792	USD 98.04	USD 99.65
2025-02-05 (Wednesday)	39,001	USD 3,886,450	USD 3,886,450	0	USD 64,742	USD 99.65	USD 97.99
2025-02-04 (Tuesday)	39,001	USD 3,821,708	USD 3,821,708	0	USD -15,210	USD 97.99	USD 98.38
2025-02-03 (Monday)	39,001	USD 3,836,918	USD 3,836,918	0	USD 46,021	USD 98.38	USD 97.2
2025-01-31 (Friday)	39,001	USD 3,790,897	USD 3,790,897	-619	USD -50,262	USD 97.2	USD 96.95
2025-01-30 (Thursday)	39,620	USD 3,841,159	USD 3,841,159	0	USD 53,883	USD 96.95	USD 95.59
2025-01-29 (Wednesday)	39,620	USD 3,787,276	USD 3,787,276	0	USD 68,939	USD 95.59	USD 93.85
2025-01-28 (Tuesday)	39,620	USD 3,718,337	USD 3,718,337	0	USD -59,430	USD 93.85	USD 95.35
2025-01-27 (Monday)	39,620	USD 3,777,767	USD 3,777,767	0	USD 90,334	USD 95.35	USD 93.07
2025-01-24 (Friday)	39,620	USD 3,687,433	USD 3,687,433	0	USD 5,943	USD 93.07	USD 92.92
2025-01-23 (Thursday)	39,620	USD 3,681,490	USD 3,681,490	0	USD -4,755	USD 92.92	USD 93.04
2025-01-22 (Wednesday)	39,620	USD 3,686,245	USD 3,686,245
2025-01-21 (Tuesday)	39,620	USD 3,683,075	USD 3,683,075
2025-01-20 (Monday)	40,239	USD 3,695,550	USD 3,695,550
2025-01-17 (Friday)	40,239	USD 3,695,550	USD 3,695,550
2025-01-16 (Thursday)	40,239	USD 3,687,904	USD 3,687,904
2025-01-15 (Wednesday)	40,239	USD 3,717,279	USD 3,717,279
2025-01-14 (Tuesday)	40,239	USD 3,661,749	USD 3,661,749
2025-01-13 (Monday)	46,429	USD 4,175,824	USD 4,175,824
2025-01-10 (Friday)	46,429	USD 4,173,039	USD 4,173,039
2025-01-09 (Thursday)	46,429	USD 4,138,681	USD 4,138,681
2025-01-09 (Thursday)	46,429	USD 4,138,681	USD 4,138,681
2025-01-09 (Thursday)	46,429	USD 4,138,681	USD 4,138,681
2025-01-08 (Wednesday)	46,429	USD 4,138,681	USD 4,138,681
2025-01-08 (Wednesday)	46,429	USD 4,138,681	USD 4,138,681
2025-01-08 (Wednesday)	46,429	USD 4,138,681	USD 4,138,681
2025-01-02 (Thursday)	46,861	USD 4,305,589	USD 4,305,589	-617	USD -78,530	USD 91.88	USD 92.34
2024-12-30 (Monday)	47,478	USD 4,368,451	USD 4,368,451
2024-12-10 (Tuesday)	47,478	USD 4,384,119	USD 4,384,119	0	USD 83,087	USD 92.34	USD 90.59
2024-12-09 (Monday)	47,478	USD 4,301,032	USD 4,301,032	0	USD -73,116	USD 90.59	USD 92.13
2024-12-06 (Friday)	47,478	USD 4,374,148	USD 4,374,148	617	USD -2,201	USD 92.13	USD 93.39
2024-12-05 (Thursday)	46,861	USD 4,376,349	USD 4,376,349	0	USD 84,350	USD 93.39	USD 91.59
2024-12-04 (Wednesday)	46,861	USD 4,291,999	USD 4,291,999	0	USD -42,175	USD 91.59	USD 92.49
2024-12-03 (Tuesday)	46,861	USD 4,334,174	USD 4,334,174	-617	USD -129,708	USD 92.49	USD 94.02
2024-12-02 (Monday)	47,478	USD 4,463,882	USD 4,463,882	0	USD 68,369	USD 94.02	USD 92.58
2024-11-29 (Friday)	47,478	USD 4,395,513	USD 4,395,513	0	USD 8,071	USD 92.58	USD 92.41
2024-11-28 (Thursday)	47,478	USD 4,387,442	USD 4,387,442	0	USD 0	USD 92.41	USD 92.41
2024-11-27 (Wednesday)	47,478	USD 4,387,442	USD 4,387,442	0	USD 50,327	USD 92.41	USD 91.35
2024-11-26 (Tuesday)	47,478	USD 4,337,115	USD 4,337,115	0	USD 40,831	USD 91.35	USD 90.49
2024-11-26 (Tuesday)	47,478	USD 4,337,115	USD 4,337,115	0	USD 40,831	USD 91.35	USD 90.49
2024-11-25 (Monday)	47,478	USD 4,296,284	USD 4,296,284	0	USD 14,243	USD 90.49	USD 90.19
2024-11-22 (Friday)	47,478	USD 4,282,041	USD 4,282,041	0	USD 20,416	USD 90.19	USD 89.76
2024-11-21 (Thursday)	47,478	USD 4,261,625	USD 4,261,625	617	USD 108,335	USD 89.76	USD 88.63
2024-11-20 (Wednesday)	46,861	USD 4,153,290	USD 4,153,290	0	USD 41,237	USD 88.63	USD 87.75
2024-11-19 (Tuesday)	46,861	USD 4,112,053	USD 4,112,053	-617	USD -87,851	USD 87.75	USD 88.46
2024-11-18 (Monday)	47,478	USD 4,199,904	USD 4,199,904	-617	USD -337,859	USD 88.46	USD 94.35
2024-11-12 (Tuesday)	48,095	USD 4,537,763	USD 4,537,763	0	USD -170,738	USD 94.35	USD 97.9
2024-11-08 (Friday)	48,095	USD 4,644,294	USD 4,644,294	0	USD -64,207	USD 96.565	USD 97.9
2024-11-08 (Friday)	48,095	USD 4,644,294	USD 4,644,294	0	USD -64,207	USD 96.565	USD 97.9
2024-11-07 (Thursday)	48,095	USD 4,708,501	USD 4,708,501	-1,234	USD 185,525	USD 97.9	USD 91.69
2024-11-06 (Wednesday)	49,329	USD 4,522,976	USD 4,522,976	-2,468	USD -39,304	USD 91.69	USD 88.08
2024-11-05 (Tuesday)	49,329	USD 4,450,462	USD 4,450,462	0	USD 18,745	USD 90.22	USD 89.84
2024-11-05 (Tuesday)	49,329	USD 4,450,462	USD 4,450,462	0	USD 18,745	USD 90.22	USD 89.84
2024-11-04 (Monday)	49,329	USD 4,431,717	USD 4,431,717	0	USD 16,278	USD 89.84	USD 89.51
2024-11-04 (Monday)	49,329	USD 4,431,717	USD 4,431,717	0	USD 16,278	USD 89.84	USD 89.51
2024-11-01 (Friday)	49,329	USD 4,415,439	USD 4,415,439	-1,851	USD -130,369	USD 89.51	USD 88.82
2024-11-01 (Friday)	49,329	USD 4,415,439	USD 4,415,439	-1,851	USD -130,369	USD 89.51	USD 88.82
2024-10-31 (Thursday)	51,180	USD 4,545,808	USD 4,545,808	-617	USD -27,349	USD 88.82	USD 88.29
2024-10-31 (Thursday)	51,180	USD 4,545,808	USD 4,545,808	-617	USD -27,349	USD 88.82	USD 88.29
2024-10-30 (Wednesday)	51,797	USD 4,573,157	USD 4,573,157	0	USD 10,877	USD 88.29	USD 88.08
2024-10-30 (Wednesday)	51,797	USD 4,573,157	USD 4,573,157	0	USD 10,877	USD 88.29	USD 88.08
2024-10-29 (Tuesday)	51,797	USD 4,562,280	USD 4,562,280	0	USD -35,222	USD 88.08	USD 88.76
2024-10-29 (Tuesday)	51,797	USD 4,562,280	USD 4,562,280	0	USD -35,222	USD 88.08	USD 88.76
2024-10-28 (Monday)	51,797	USD 4,597,502	USD 4,597,502	0	USD -12,431	USD 88.76	USD 89
2024-10-28 (Monday)	51,797	USD 4,597,502	USD 4,597,502	0	USD -12,431	USD 88.76	USD 89
2024-10-25 (Friday)	51,797	USD 4,609,933	USD 4,609,933	0	USD 11,395	USD 89	USD 88.78
2024-10-25 (Friday)	51,797	USD 4,609,933	USD 4,609,933	0	USD 11,395	USD 89	USD 88.78
2024-10-24 (Thursday)	51,797	USD 4,598,538	USD 4,598,538	0	USD 80,286	USD 88.78	USD 87.23
2024-10-24 (Thursday)	51,797	USD 4,598,538	USD 4,598,538	0	USD 80,286	USD 88.78	USD 87.23
2024-10-23 (Wednesday)	51,797	USD 4,518,252	USD 4,518,252	-4,319	USD -428,935	USD 87.23	USD 88.16
2024-10-23 (Wednesday)	51,797	USD 4,518,252	USD 4,518,252	-4,319	USD -428,935	USD 87.23	USD 88.16
2024-10-22 (Tuesday)	56,116	USD 4,947,187	USD 4,947,187	-617	USD 51,696	USD 88.16	USD 86.29
2024-10-22 (Tuesday)	56,116	USD 4,947,187	USD 4,947,187	-617	USD 51,696	USD 88.16	USD 86.29
2024-10-21 (Monday)	56,733	USD 4,895,491	USD 4,895,491	-1,234	USD -131,407	USD 86.29	USD 86.72
2024-10-21 (Monday)	56,733	USD 4,895,491	USD 4,895,491	-1,234	USD -131,407	USD 86.29	USD 86.72
2024-10-18 (Friday)	57,967	USD 5,026,898	USD 5,026,898

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BKVL7331

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 SELL -1,244 97.880* 99.64 Profit of 123,949 on sale
2025-05-01 SELL -622 103.250* 99.54 Profit of 61,917 on sale
2025-04-28 SELL -622 106.340* 99.38 Profit of 61,815 on sale
2025-04-25 SELL -1,866 103.170* 99.35 Profit of 185,382 on sale
2025-04-15 BUY 622 105.680* 98.89
2025-04-14 BUY 622 106.500* 98.82
2025-04-10 BUY 1,866 101.400* 98.75
2025-04-09 BUY 622 105.250* 98.68
2025-04-08 BUY 3,110 103.190* 98.64
2025-04-07 BUY 1,866 105.520* 98.57
2025-03-31 BUY 3,732 112.050* 98.05
2025-03-07 BUY 622 117.410* 95.38
2025-03-04 BUY 1,244 114.740* 94.86
2025-02-28 BUY 146 114.310* 94.31
2025-02-18 SELL -1,857 105.250* 92.44 Profit of 171,658 on sale
2025-02-14 SELL -619 104.080* 92.07 Profit of 56,994 on sale
2025-02-07 BUY 619 96.040* 91.45
2025-01-31 SELL -619 97.200* 90.83 Profit of 56,221 on sale
2025-01-02 SELL -617 91.880* 90.32 Profit of 55,726 on sale
2024-12-06 BUY 617 92.130* 90.23
2024-12-03 SELL -617 92.490* 90.06 Profit of 55,567 on sale
2024-11-21 BUY 617 89.760* 89.62
2024-11-19 SELL -617 87.750* 89.72 Profit of 55,355 on sale
2024-11-18 SELL -617 88.460* 89.76 Profit of 55,382 on sale
2024-11-07 SELL -1,234 97.900* 88.71 Profit of 109,463 on sale
2024-11-06 SELL -2,468 91.690* 88.58 Profit of 218,620 on sale
2024-11-01 SELL -1,851 89.510* 88.16 Profit of 163,178 on sale
2024-11-01 SELL -1,851 89.510* 88.16 Profit of 163,178 on sale
2024-10-31 SELL -617 88.820* 88.07 Profit of 54,342 on sale
2024-10-31 SELL -617 88.820* 88.07 Profit of 54,342 on sale
2024-10-23 SELL -4,319 87.230* 87.23 Profit of 376,725 on sale
2024-10-23 SELL -4,319 87.230* 87.23 Profit of 376,725 on sale
2024-10-22 SELL -617 88.160* 86.29 Profit of 53,241 on sale
2024-10-22 SELL -617 88.160* 86.29 Profit of 53,241 on sale
2024-10-21 SELL -1,234 86.290* 0.00
2024-10-21 SELL -1,234 86.290* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-06	SELL	-1,244	97.880*	99.64 Profit of 123,949 on sale
2025-05-01	SELL	-622	103.250*	99.54 Profit of 61,917 on sale
2025-04-28	SELL	-622	106.340*	99.38 Profit of 61,815 on sale
2025-04-25	SELL	-1,866	103.170*	99.35 Profit of 185,382 on sale
2025-04-15	BUY	622	105.680*	98.89
2025-04-14	BUY	622	106.500*	98.82
2025-04-10	BUY	1,866	101.400*	98.75
2025-04-09	BUY	622	105.250*	98.68
2025-04-08	BUY	3,110	103.190*	98.64
2025-04-07	BUY	1,866	105.520*	98.57
2025-03-31	BUY	3,732	112.050*	98.05
2025-03-07	BUY	622	117.410*	95.38
2025-03-04	BUY	1,244	114.740*	94.86
2025-02-28	BUY	146	114.310*	94.31
2025-02-18	SELL	-1,857	105.250*	92.44 Profit of 171,658 on sale
2025-02-14	SELL	-619	104.080*	92.07 Profit of 56,994 on sale
2025-02-07	BUY	619	96.040*	91.45
2025-01-31	SELL	-619	97.200*	90.83 Profit of 56,221 on sale
2025-01-02	SELL	-617	91.880*	90.32 Profit of 55,726 on sale
2024-12-06	BUY	617	92.130*	90.23
2024-12-03	SELL	-617	92.490*	90.06 Profit of 55,567 on sale
2024-11-21	BUY	617	89.760*	89.62
2024-11-19	SELL	-617	87.750*	89.72 Profit of 55,355 on sale
2024-11-18	SELL	-617	88.460*	89.76 Profit of 55,382 on sale
2024-11-07	SELL	-1,234	97.900*	88.71 Profit of 109,463 on sale
2024-11-06	SELL	-2,468	91.690*	88.58 Profit of 218,620 on sale
2024-11-01	SELL	-1,851	89.510*	88.16 Profit of 163,178 on sale
2024-11-01	SELL	-1,851	89.510*	88.16 Profit of 163,178 on sale
2024-10-31	SELL	-617	88.820*	88.07 Profit of 54,342 on sale
2024-10-31	SELL	-617	88.820*	88.07 Profit of 54,342 on sale
2024-10-23	SELL	-4,319	87.230*	87.23 Profit of 376,725 on sale
2024-10-23	SELL	-4,319	87.230*	87.23 Profit of 376,725 on sale
2024-10-22	SELL	-617	88.160*	86.29 Profit of 53,241 on sale
2024-10-22	SELL	-617	88.160*	86.29 Profit of 53,241 on sale
2024-10-21	SELL	-1,234	86.290*	0.00
2024-10-21	SELL	-1,234	86.290*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	1,293,088	29,835	7,332,595	17.6%
2025-05-08	1,046,520	4,536	6,613,727	15.8%
2025-05-07	1,258,945	2,632	2,597,987	48.5%
2025-05-06	2,652,702	16,518	4,349,815	61.0%
2025-05-05	1,125,280	38	2,075,623	54.2%
2025-05-02	1,475,589	1,076	2,403,028	61.4%
2025-05-01	1,091,033	733	2,636,990	41.4%
2025-04-30	1,575,890	140	3,441,126	45.8%
2025-04-29	1,741,775	3,883	2,756,815	63.2%
2025-04-28	2,132,127	10,458	3,477,045	61.3%
2025-04-25	3,437,668	509	6,273,597	54.8%
2025-04-24	1,467,306	632	3,732,958	39.3%
2025-04-23	1,247,784	4,624	2,903,874	43.0%
2025-04-22	839,776	17,151	3,144,812	26.7%
2025-04-21	1,156,889	334	3,282,018	35.2%
2025-04-17	758,733	61	2,961,748	25.6%
2025-04-16	1,587,626	1,782	2,560,726	62.0%
2025-04-15	864,699	5,563	3,126,119	27.7%
2025-04-14	927,716	4,248	2,562,798	36.2%
2025-04-11	521,751	14,921	2,772,785	18.8%
2025-04-10	630,386	4,220	5,257,619	12.0%
2025-04-09	1,697,544	2,658	6,301,251	26.9%
2025-04-08	1,073,099	5,399	3,092,557	34.7%
2025-04-07	1,014,649	6,889	4,516,985	22.5%
2025-04-04	1,566,746	15,901	4,563,504	34.3%
2025-04-03	785,240	11,067	3,605,290	21.8%
2025-04-02	640,797	770	3,234,843	19.8%
2025-04-01	768,231	68	2,275,345	33.8%
2025-03-31	843,722	8,568	2,959,648	28.5%
2025-03-28	1,221,930	4,202	2,785,291	43.9%
2025-03-27	594,716	4,212	1,995,861	29.8%
2025-03-26	808,996	14,351	2,525,074	32.0%
2025-03-25	757,304	31,062	2,690,439	28.1%
2025-03-24	331,794	2,105	2,174,575	15.3%
2025-03-21	748,344	5,004	2,641,585	28.3%
2025-03-20	1,211,693	5,623	3,842,694	31.5%
2025-03-19	1,407,691	7,890	4,438,678	31.7%
2025-03-18	1,105,006	5,625	3,110,173	35.5%
2025-03-17	1,267,674	11,739	3,020,982	42.0%
2025-03-14	835,133	5,895	2,589,490	32.3%
2025-03-13	992,602	2,038	2,703,692	36.7%
2025-03-12	985,582	21,334	3,228,987	30.5%
2025-03-11	1,617,092	22,611	4,379,737	36.9%
2025-03-10	1,579,754	75,371	3,291,277	48.0%
2025-03-07	1,829,420	15,590	5,115,156	35.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam