Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Gilead Sciences, Inc. (NASDAQ:GILD) Receives $115.39 Average Target Price from Brokerages: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-eight analysts that are currently covering the firm, Marketbeat reports. Six investment analysts have rated the stock with a hold rating, nineteen have issued a buy rating and three have given a strong buy rating to the […] - 2025-09-19 02:43:07
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Gilead Sciences (NASDAQ:GILD) Stock: Gilead Sciences (NASDAQ:GILD – Get Free Report) had its target price hoisted by stock analysts at JPMorgan Chase & Co. from $135.00 to $145.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the biopharmaceutical company’s stock. JPMorgan Chase & Co.‘s price target would indicate a potential […] - 2025-09-18 02:24:44
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
Noteworthy ETF Inflows: SPHQ, CRM, GILD, ADP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $234.3 million dollar inflow -- that's a 1.6% increase week over - 2025-08-28 11:56:15
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa America: Daiwa America upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a hold rating to a strong-buy rating in a research note issued to investors on Tuesday,Zacks.com reports. Several other research firms also recently weighed in on GILD. UBS Group increased their target price on Gilead Sciences from $108.00 to $112.00 and gave the […] - 2025-08-22 03:08:53
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
Insider Selling: Gilead Sciences (NASDAQ:GILD) Insider Sells $3,318,840.00 in Stock: Gilead Sciences, Inc. (NASDAQ:GILD – Get Free Report) insider Johanna Mercier sold 28,000 shares of Gilead Sciences stock in a transaction on Friday, August 15th. The shares were sold at an average price of $118.53, for a total transaction of $3,318,840.00. Following the completion of the transaction, the insider directly owned 114,168 shares of the […] - 2025-08-21 05:19:08
Gilead Sciences (NASDAQ:GILD) Stock Rating Upgraded by Daiwa Capital Markets: Daiwa Capital Markets upgraded shares of Gilead Sciences (NASDAQ:GILD – Free Report) from a neutral rating to an outperform rating in a report published on Tuesday, Marketbeat Ratings reports. They currently have $128.00 price objective on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on GILD. Morgan Stanley boosted their […] - 2025-08-20 03:12:44
Why Gilead Sciences is a Top 25 Dividend Giant (GILD): Gilead Sciences Inc (Symbol: GILD) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $27.06B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.63% yield, according to the most recent Dividend Channel ''Div - 2025-08-14 08:40:15
QQQI, QCOM, GILD, AMAT: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $258.1 million dollar inflow -- that's a 7.5% increase week over - 2025-08-12 11:55:41
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025: Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
UBS Group Boosts Gilead Sciences (NASDAQ:GILD) Price Target to $112.00: Gilead Sciences (NASDAQ:GILD – Free Report) had its target price upped by UBS Group from $108.00 to $112.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the biopharmaceutical company’s stock. Several other equities analysts have also recently commented on the stock. Needham & Company […] - 2025-08-11 02:48:59
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-11-10 (Monday)	16,714	USD 1,974,759	USD 1,974,759	0	USD -11,533	USD 118.15	USD 118.84
2025-11-07 (Friday)	16,714	USD 1,986,292	USD 1,986,292	0	USD -76,216	USD 118.84	USD 123.4
2025-11-06 (Thursday)	16,714	USD 2,062,508	USD 2,062,508	-1,012	USD -110,345	USD 123.4	USD 122.58
2025-11-05 (Wednesday)	17,726	USD 2,172,853	USD 2,172,853	0	USD -7,445	USD 122.58	USD 123
2025-11-04 (Tuesday)	17,726	USD 2,180,298	USD 2,180,298	0	USD 16,840	USD 123	USD 122.05
2025-11-03 (Monday)	17,726	USD 2,163,458	USD 2,163,458	-506	USD -20,553	USD 122.05	USD 119.79
2025-10-31 (Friday)	18,232	USD 2,184,011	USD 2,184,011	0	USD 24,613	USD 119.79	USD 118.44
2025-10-30 (Thursday)	18,232	USD 2,159,398	USD 2,159,398	0	USD -1,094	USD 118.44	USD 118.5
2025-10-29 (Wednesday)	18,232	USD 2,160,492	USD 2,160,492	-4,554	USD -525,522	USD 118.5	USD 117.88
2025-10-28 (Tuesday)	22,786	USD 2,686,014	USD 2,686,014	0	USD -59,015	USD 117.88	USD 120.47
2025-10-27 (Monday)	22,786	USD 2,745,029	USD 2,745,029	0	USD -10,710	USD 120.47	USD 120.94
2025-10-24 (Friday)	22,786	USD 2,755,739	USD 2,755,739	0	USD 4,557	USD 120.94	USD 120.74

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BKVL7331

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -1,012 124.100 121.719 121.957 GBX -123,421 105.09 Loss of -17,070 on sale
2025-11-03 SELL -506 122.315 119.110 119.431 GBX -60,432 104.84 Loss of -7,380 on sale
2025-10-29 SELL -4,554 118.500 118.960 118.914 GBX -541,534 104.64 Loss of -64,981 on sale
2025-10-21 BUY 1,012 124.080 124.610 124.557 GBX 126,052 104.17
2025-10-03 BUY 506 112.690 113.590 113.500 GBX 57,431 103.73
2025-10-02 SELL -506 110.560 111.700 111.586 GBX -56,463 103.69 Loss of -3,995 on sale
2025-09-24 SELL -1,518 113.670 114.570 114.480 GBX -173,781 103.43 Loss of -16,769 on sale
2025-08-29 SELL -1,012 112.970 113.240 113.213 GBX -114,572 103.19 Loss of -10,143 on sale
2025-08-15 SELL -504 118.370 119.020 118.955 GBX -59,953 103.11 Loss of -7,987 on sale
2025-07-17 BUY 345 108.800 110.150 110.015 GBX 37,955 102.07
2025-07-09 SELL -498 113.240 113.670 113.627 GBX -56,586 101.78 Loss of -5,898 on sale
2025-07-07 SELL -498 111.780 112.580 112.500 GBX -56,025 101.67 Loss of -5,396 on sale
2025-06-25 SELL -996 105.930 106.920 106.821 GBX -106,394 101.29 Loss of -5,510 on sale
2025-06-17 SELL -996 108.000 110.690 110.421 GBX -109,979 101.03 Loss of -9,351 on sale
2025-06-16 SELL -2,988 110.830 111.470 111.406 GBX -332,881 100.97 Loss of -31,194 on sale
2025-05-30 SELL -8,653 110.080 111.620 111.466 GBX -964,515 100.21 Loss of -97,427 on sale
2025-05-20 SELL -2,488 109.110 109.260 109.245 GBX -271,802 99.70 Loss of -23,747 on sale
2025-05-14 SELL -622 98.380 101.730 101.395 GBX -63,068 99.63 Loss of -1,097 on sale
2025-05-13 SELL -622 101.430 102.830 102.690 GBX -63,873 99.62 Loss of -1,911 on sale
2025-05-06 SELL -1,244 97.880 102.730 102.245 GBX -127,193 99.64 Loss of -3,243 on sale
2025-05-01 SELL -622 103.250 105.860 105.599 GBX -65,683 99.54 Loss of -3,766 on sale
2025-04-28 SELL -622 106.340 106.540 106.520 GBX -66,255 99.38 Loss of -4,440 on sale
2025-04-25 SELL -1,866 103.170 104.200 104.097 GBX -194,245 99.35 Loss of -8,863 on sale
2025-04-15 BUY 622 105.680 106.500 106.418 GBX 66,192 98.89
2025-04-14 BUY 622 106.500 107.180 107.112 GBX 66,624 98.82
2025-04-10 BUY 1,866 101.400 105.000 104.640 GBX 195,258 98.75
2025-04-09 BUY 622 105.250 107.460 107.239 GBX 66,703 98.68
2025-04-08 BUY 3,110 103.190 107.470 107.042 GBX 332,901 98.64
2025-04-07 BUY 1,866 105.520 109.000 108.652 GBX 202,745 98.57
2025-03-31 BUY 3,732 112.050 112.460 112.419 GBX 419,548 98.05
2025-03-07 BUY 622 117.410 118.420 118.319 GBX 73,594 95.38
2025-03-04 BUY 1,244 114.740 117.390 117.125 GBX 145,703 94.86
2025-02-28 BUY 146 114.310 114.770 114.724 GBX 16,750 94.31
2025-02-18 SELL -1,857 105.250 106.580 106.447 GBX -197,672 92.44 Loss of -26,014 on sale
2025-02-14 SELL -619 104.080 106.690 106.429 GBX -65,880 92.07 Loss of -8,886 on sale
2025-02-07 BUY 619 96.040 98.330 98.101 GBX 60,725 91.45
2025-01-31 SELL -619 97.200 98.370 98.253 GBX -60,819 90.83 Loss of -4,598 on sale
2025-01-02 SELL -617 91.880 92.830 92.735 GBX -57,217 90.32 Loss of -1,491 on sale
2024-12-06 BUY 617 92.130 94.220 94.011 GBX 58,005 90.23
2024-12-03 SELL -617 92.490 94.390 94.200 GBX -58,121 90.06 Loss of -2,555 on sale
2024-11-21 BUY 617 89.760 89.940 89.922 GBX 55,482 89.62
2024-11-19 SELL -617 87.750 88.600 88.515 GBX -54,614 89.72 Profit of 741 on sale
2024-11-18 SELL -617 88.460 89.040 88.982 GBX -54,902 89.76 Profit of 480 on sale
2024-11-07 SELL -1,234 97.900 98.320 98.278 GBX -121,275 88.71 Loss of -11,812 on sale
2024-11-06 SELL -2,468 91.690 91.980 91.951 GBX -226,935 88.58 Loss of -8,316 on sale
2024-11-01 SELL -1,851 89.510 89.570 89.564 GBX -165,783 88.16 Loss of -2,605 on sale
2024-11-01 SELL -1,851 89.510 89.570 89.564 GBX -165,783 88.16 Loss of -2,605 on sale
2024-10-31 SELL -617 88.820 89.280 89.234 GBX -55,057 88.07 Loss of -716 on sale
2024-10-31 SELL -617 88.820 89.280 89.234 GBX -55,057 88.07 Loss of -716 on sale
2024-10-23 SELL -4,319 87.230 88.390 88.274 GBX -381,255 87.23 Loss of -4,531 on sale
2024-10-23 SELL -4,319 87.230 88.390 88.274 GBX -381,255 87.23 Loss of -4,531 on sale
2024-10-22 SELL -617 88.160 88.360 88.340 GBX -54,506 86.29 Loss of -1,265 on sale
2024-10-22 SELL -617 88.160 88.360 88.340 GBX -54,506 86.29 Loss of -1,265 on sale
2024-10-21 SELL -1,234 86.290 87.270 87.172 GBX -107,570 0.00 Loss of -107,570 on sale
2024-10-21 SELL -1,234 86.290 87.270 87.172 GBX -107,570 0.00 Loss of -107,570 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-1,012	124.100	121.719	121.957	GBX -123,421	105.09 Loss of -17,070 on sale
2025-11-03	SELL	-506	122.315	119.110	119.431	GBX -60,432	104.84 Loss of -7,380 on sale
2025-10-29	SELL	-4,554	118.500	118.960	118.914	GBX -541,534	104.64 Loss of -64,981 on sale
2025-10-21	BUY	1,012	124.080	124.610	124.557	GBX 126,052	104.17
2025-10-03	BUY	506	112.690	113.590	113.500	GBX 57,431	103.73
2025-10-02	SELL	-506	110.560	111.700	111.586	GBX -56,463	103.69 Loss of -3,995 on sale
2025-09-24	SELL	-1,518	113.670	114.570	114.480	GBX -173,781	103.43 Loss of -16,769 on sale
2025-08-29	SELL	-1,012	112.970	113.240	113.213	GBX -114,572	103.19 Loss of -10,143 on sale
2025-08-15	SELL	-504	118.370	119.020	118.955	GBX -59,953	103.11 Loss of -7,987 on sale
2025-07-17	BUY	345	108.800	110.150	110.015	GBX 37,955	102.07
2025-07-09	SELL	-498	113.240	113.670	113.627	GBX -56,586	101.78 Loss of -5,898 on sale
2025-07-07	SELL	-498	111.780	112.580	112.500	GBX -56,025	101.67 Loss of -5,396 on sale
2025-06-25	SELL	-996	105.930	106.920	106.821	GBX -106,394	101.29 Loss of -5,510 on sale
2025-06-17	SELL	-996	108.000	110.690	110.421	GBX -109,979	101.03 Loss of -9,351 on sale
2025-06-16	SELL	-2,988	110.830	111.470	111.406	GBX -332,881	100.97 Loss of -31,194 on sale
2025-05-30	SELL	-8,653	110.080	111.620	111.466	GBX -964,515	100.21 Loss of -97,427 on sale
2025-05-20	SELL	-2,488	109.110	109.260	109.245	GBX -271,802	99.70 Loss of -23,747 on sale
2025-05-14	SELL	-622	98.380	101.730	101.395	GBX -63,068	99.63 Loss of -1,097 on sale
2025-05-13	SELL	-622	101.430	102.830	102.690	GBX -63,873	99.62 Loss of -1,911 on sale
2025-05-06	SELL	-1,244	97.880	102.730	102.245	GBX -127,193	99.64 Loss of -3,243 on sale
2025-05-01	SELL	-622	103.250	105.860	105.599	GBX -65,683	99.54 Loss of -3,766 on sale
2025-04-28	SELL	-622	106.340	106.540	106.520	GBX -66,255	99.38 Loss of -4,440 on sale
2025-04-25	SELL	-1,866	103.170	104.200	104.097	GBX -194,245	99.35 Loss of -8,863 on sale
2025-04-15	BUY	622	105.680	106.500	106.418	GBX 66,192	98.89
2025-04-14	BUY	622	106.500	107.180	107.112	GBX 66,624	98.82
2025-04-10	BUY	1,866	101.400	105.000	104.640	GBX 195,258	98.75
2025-04-09	BUY	622	105.250	107.460	107.239	GBX 66,703	98.68
2025-04-08	BUY	3,110	103.190	107.470	107.042	GBX 332,901	98.64
2025-04-07	BUY	1,866	105.520	109.000	108.652	GBX 202,745	98.57
2025-03-31	BUY	3,732	112.050	112.460	112.419	GBX 419,548	98.05
2025-03-07	BUY	622	117.410	118.420	118.319	GBX 73,594	95.38
2025-03-04	BUY	1,244	114.740	117.390	117.125	GBX 145,703	94.86
2025-02-28	BUY	146	114.310	114.770	114.724	GBX 16,750	94.31
2025-02-18	SELL	-1,857	105.250	106.580	106.447	GBX -197,672	92.44 Loss of -26,014 on sale
2025-02-14	SELL	-619	104.080	106.690	106.429	GBX -65,880	92.07 Loss of -8,886 on sale
2025-02-07	BUY	619	96.040	98.330	98.101	GBX 60,725	91.45
2025-01-31	SELL	-619	97.200	98.370	98.253	GBX -60,819	90.83 Loss of -4,598 on sale
2025-01-02	SELL	-617	91.880	92.830	92.735	GBX -57,217	90.32 Loss of -1,491 on sale
2024-12-06	BUY	617	92.130	94.220	94.011	GBX 58,005	90.23
2024-12-03	SELL	-617	92.490	94.390	94.200	GBX -58,121	90.06 Loss of -2,555 on sale
2024-11-21	BUY	617	89.760	89.940	89.922	GBX 55,482	89.62
2024-11-19	SELL	-617	87.750	88.600	88.515	GBX -54,614	89.72 Profit of 741 on sale
2024-11-18	SELL	-617	88.460	89.040	88.982	GBX -54,902	89.76 Profit of 480 on sale
2024-11-07	SELL	-1,234	97.900	98.320	98.278	GBX -121,275	88.71 Loss of -11,812 on sale
2024-11-06	SELL	-2,468	91.690	91.980	91.951	GBX -226,935	88.58 Loss of -8,316 on sale
2024-11-01	SELL	-1,851	89.510	89.570	89.564	GBX -165,783	88.16 Loss of -2,605 on sale
2024-11-01	SELL	-1,851	89.510	89.570	89.564	GBX -165,783	88.16 Loss of -2,605 on sale
2024-10-31	SELL	-617	88.820	89.280	89.234	GBX -55,057	88.07 Loss of -716 on sale
2024-10-31	SELL	-617	88.820	89.280	89.234	GBX -55,057	88.07 Loss of -716 on sale
2024-10-23	SELL	-4,319	87.230	88.390	88.274	GBX -381,255	87.23 Loss of -4,531 on sale
2024-10-23	SELL	-4,319	87.230	88.390	88.274	GBX -381,255	87.23 Loss of -4,531 on sale
2024-10-22	SELL	-617	88.160	88.360	88.340	GBX -54,506	86.29 Loss of -1,265 on sale
2024-10-22	SELL	-617	88.160	88.360	88.340	GBX -54,506	86.29 Loss of -1,265 on sale
2024-10-21	SELL	-1,234	86.290	87.270	87.172	GBX -107,570	0.00 Loss of -107,570 on sale
2024-10-21	SELL	-1,234	86.290	87.270	87.172	GBX -107,570	0.00 Loss of -107,570 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	728,438	0	1,940,109	37.5%
2025-09-18	1,104,772	2,190	1,761,622	62.7%
2025-09-17	761,708	606	1,627,332	46.8%
2025-09-16	854,785	2,628	1,887,029	45.3%
2025-09-15	1,050,153	1,679	2,474,452	42.4%
2025-09-12	1,181,014	4,713	2,027,269	58.3%
2025-09-11	892,221	11,072	2,074,711	43.0%
2025-09-10	893,088	8	1,595,709	56.0%
2025-09-09	1,130,431	0	1,746,793	64.7%
2025-09-08	1,451,387	211	2,473,441	58.7%
2025-09-05	1,330,279	767	2,333,806	57.0%
2025-09-04	798,042	0	1,165,121	68.5%
2025-09-03	925,073	55,430	1,483,154	62.4%
2025-09-02	810,171	3,621	1,453,279	55.7%
2025-08-29	707,870	2,981	1,334,756	53.0%
2025-08-28	589,804	10,571	1,163,095	50.7%
2025-08-27	545,416	585	1,059,868	51.5%
2025-08-26	572,441	96	1,107,450	51.7%
2025-08-25	589,263	644	1,395,005	42.2%
2025-08-22	582,474	0	1,524,480	38.2%
2025-08-21	901,042	981	1,879,736	47.9%
2025-08-20	1,111,159	783	1,979,605	56.1%
2025-08-19	1,225,017	8,864	2,656,662	46.1%
2025-08-18	570,930	1,832	1,496,016	38.2%
2025-08-15	887,124	10,685	1,857,830	47.8%
2025-08-14	810,732	1,812	2,092,046	38.8%
2025-08-13	788,284	1,768	1,761,055	44.8%
2025-08-12	1,025,043	1,170	1,968,893	52.1%
2025-08-11	1,063,837	69,419	2,361,918	45.0%
2025-08-08	2,086,682	80,246	4,628,021	45.1%
2025-08-07	1,010,494	612	3,283,404	30.8%
2025-08-06	801,741	134	3,059,311	26.2%
2025-08-05	747,157	1,089	1,805,222	41.4%
2025-08-04	727,601	3,728	1,955,804	37.2%
2025-08-01	994,158	13,511	1,877,243	53.0%
2025-07-31	1,276,420	59	2,906,208	43.9%
2025-07-30	1,235,276	2,425	2,287,313	54.0%
2025-07-29	1,144,410	331	2,920,293	39.2%
2025-07-28	1,237,732	348	2,151,163	57.5%
2025-07-25	1,347,051	6,201	2,850,165	47.3%
2025-07-24	675,437	2,584	1,448,439	46.6%
2025-07-23	1,150,683	5,633	1,816,965	63.3%
2025-07-22	822,851	4,347	1,788,144	46.0%
2025-07-21	623,577	14,363	1,050,949	59.3%
2025-07-18	750,822	88	1,218,454	61.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam