Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for HUBS

Stock Name	HubSpot Inc
Ticker	HUBS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4435731009
LEI	529900BLNVEW0MVKJB37

Show aggregate HUBS holdings

News associated with HUBS

Insider Selling: HubSpot (NYSE:HUBS) Director Sells $4,305,420.00 in Stock: HubSpot, Inc. (NYSE:HUBS – Get Free Report) Director Brian Halligan sold 8,500 shares of the business’s stock in a transaction that occurred on Tuesday, September 16th. The shares were sold at an average price of $506.52, for a total value of $4,305,420.00. Following the completion of the transaction, the director directly owned 522,185 shares of […] - 2025-09-21 06:27:04
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy Now, According to Wall Street (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates artificial intelligence (AI) spending across software and internet companies will increase more than 600% in the next three years. - 2025-09-19 05:42:00
HubSpot, Inc. (NYSE:HUBS) Receives $722.93 Consensus Price Target from Analysts: HubSpot, Inc. (NYSE:HUBS – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty analysts that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a hold recommendation, twenty-seven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-18 02:44:51
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir): Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Can HUBS' AI Innovation Boost its Competitive Edge in the CRM Space?: HubSpot is gaining ground in the CRM space, backed by strong AI integration across its entire product suite. - 2025-08-28 14:55:00
HUBS' Subscription Revenues Rise: Will the Momentum Continue?: HubSpot's subscription revenues jumped 16% in Q2, fueled by new customers, AI-driven upgrades, and strong adoption of pro products. - 2025-08-25 15:12:00
Intel vs. HubSpot: Which AI-Driven Tech Stock Has More Upside?: INTC pushes AI chips while HUBS embeds AI across its CRM, but which tech stock holds the stronger upside for 2025? - 2025-08-21 11:23:00
HubSpot, Inc. (NYSE:HUBS) Given Consensus Recommendation of “Moderate Buy” by Analysts: Shares of HubSpot, Inc. (NYSE:HUBS – Get Free Report) have received an average recommendation of “Moderate Buy” from the thirty ratings firms that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating, twenty-six have assigned a buy rating and one has assigned a strong buy […] - 2025-08-21 02:22:53
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street: Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Should HUBS Stock Be Part of Your Portfolio Post Solid 2Q25 Results?: HubSpot witnessed AI-driven growth and rising customer count, but high costs weigh on margins. - 2025-08-13 10:36:00
HubSpot, Inc. (NYSE:HUBS) Shares Bought by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. grew its stake in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 9.3% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 224,771 shares of the software maker’s stock after purchasing an additional 19,168 […] - 2025-08-12 05:23:01
HubSpot (NYSE:HUBS) Stock Price Down 5.8% on Analyst Downgrade: HubSpot, Inc. (NYSE:HUBS – Get Free Report)’s share price was down 5.8% during mid-day trading on Monday after Citigroup lowered their price target on the stock from $700.00 to $650.00. Citigroup currently has a buy rating on the stock. HubSpot traded as low as $423.01 and last traded at $423.42. Approximately 795,185 shares changed hands […] - 2025-08-12 02:34:44
Blair William & Co. IL Sells 407 Shares of HubSpot, Inc. (NYSE:HUBS): Blair William & Co. IL reduced its position in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 26.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 1,119 shares of the software maker’s stock after selling 407 shares during the period. […] - 2025-08-11 06:24:54
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth: HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
HubSpot, Inc. (NYSE:HUBS) Position Boosted by Avantax Advisory Services Inc.: Avantax Advisory Services Inc. lifted its holdings in HubSpot, Inc. (NYSE:HUBS – Free Report) by 68.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 902 shares of the software maker’s stock after buying an additional 365 shares during the quarter. Avantax Advisory Services Inc.’s […] - 2025-08-06 04:34:58
OLED Q2 Earnings Beat on Strength in Consumer Electronics & Automotive: Universal Display beats Q2 estimates as licensing revenue climbs; raises 2025 guidance on strength in consumer and auto markets. - 2025-08-01 12:17:00
IDCC Q2 Earnings Beat Estimates, Revenues Surge Y/Y, Guidance Up: IDCC beats Q2 estimates as licensing momentum lifts revenues and earnings; full-year guidance raised on strong outlook. - 2025-08-01 11:24:00
SIMO Q2 Earnings Surpass Estimates Despite Lower Revenues: SIMO Q2 earnings and revenues beat estimates, even as Y/Y sales decline on weaker demand across key markets. - 2025-07-31 10:42:00
The Zacks Analyst Blog Highlights UiPath, Calix, Arista Networks, HubSpot and NICE: AI-powered stocks like PATH, CALX, ANET, HUBS and NICE are gaining traction as tech spending and cloud adoption accelerate. - 2025-07-29 11:35:00
5 Must-Buy AI-Powered Internet Software Stocks to Power Your Portfolio: AI momentum lifts PATH, CALX, ANET, HUBS, and NICE with strong growth prospects in Internet Software space. - 2025-07-28 08:33:00
Private Advisor Group LLC Increases Holdings in HubSpot, Inc. (NYSE:HUBS): Private Advisor Group LLC increased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 24.7% during the first quarter, Holdings Channel.com reports. The institutional investor owned 1,683 shares of the software maker’s stock after buying an additional 333 shares during the period. Private Advisor Group LLC’s holdings in HubSpot were worth $961,000 as of […] - 2025-07-28 05:22:58
Salesforce vs. HubSpot: Which CRM Stock Is the Smarter Buy Now?: HUBS outpaces CRM in sales growth and market momentum, making it a better investment pick despite the premium. - 2025-07-22 09:10:00
Buy 5 Big Data Behemoths to Strengthen Your Portfolio in 2H 2025: Five big data stocks, namely, HUBS, DELL, ADBE, MSFT and INTC are poised for growth in 2H 2025, driven by AI, cloud, and digitization trends. - 2025-07-22 08:23:00
The Zacks Analyst Blog Highlights HubSpot, Okta, Adobe, NICE and Teradata: HUBS, OKTA, ADBE, NICE, and TDC are spotlighted for strong AI momentum and double-digit short-term upside potential. - 2025-07-22 04:52:00
Buy These 5 AI-Focused Stocks to Tap Double-Digit Short-Term Upside: AI momentum is building up as HUBS, OKTA, ADBE, NICE, and TDC offer double-digit short-term upside with bullish broker targets. - 2025-07-21 09:01:00
BMO Capital Markets Issues Pessimistic Forecast for HubSpot (NYSE:HUBS) Stock Price: HubSpot (NYSE:HUBS – Get Free Report) had its price objective lowered by stock analysts at BMO Capital Markets from $735.00 to $650.00 in a research report issued to clients and investors on Friday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the software maker’s stock. BMO Capital Markets’ price objective indicates a […] - 2025-07-20 05:55:00
HubSpot (NYSE:HUBS) Given New $700.00 Price Target at Stifel Nicolaus: HubSpot (NYSE:HUBS – Free Report) had its price objective reduced by Stifel Nicolaus from $750.00 to $700.00 in a research report released on Monday morning,Benzinga reports. Stifel Nicolaus currently has a buy rating on the software maker’s stock. A number of other research firms have also weighed in on HUBS. BMO Capital Markets reduced their […] - 2025-07-15 07:22:52
OneDigital Investment Advisors LLC Has $205,000 Stake in HubSpot, Inc. (NYSE:HUBS): OneDigital Investment Advisors LLC decreased its stake in HubSpot, Inc. (NYSE:HUBS – Free Report) by 39.9% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 358 shares of the software maker’s stock after selling 238 shares during the quarter. OneDigital […] - 2025-07-14 04:58:49
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend: DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
DAVENPORT & Co LLC Raises Holdings in HubSpot, Inc. (NYSE:HUBS): DAVENPORT & Co LLC lifted its holdings in shares of HubSpot, Inc. (NYSE:HUBS – Free Report) by 8.8% during the first quarter, Holdings Channel.com reports. The fund owned 2,331 shares of the software maker’s stock after acquiring an additional 189 shares during the period. DAVENPORT & Co LLC’s holdings in HubSpot were worth $1,331,000 as […] - 2025-07-06 06:14:53

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) HUBS holdings

Date	Number of HUBS Shares Held	Base Market Value of HUBS Shares	Local Market Value of HUBS Shares	Change in HUBS Shares Held	Change in HUBS Base Value	Current Price per HUBS Share Held	Previous Price per HUBS Share Held
2026-01-29 (Thursday)	669	USD 188,344	USD 188,344	0	USD -23,803	USD 281.531	USD 317.111
2026-01-28 (Wednesday)	669	USD 212,147	USD 212,147	0	USD -1,706	USD 317.111	USD 319.661
2026-01-27 (Tuesday)	669	USD 213,853	USD 213,853	0	USD -6,241	USD 319.661	USD 328.99
2026-01-26 (Monday)	669	USD 220,094	USD 220,094	0	USD 4,154	USD 328.99	USD 322.78
2026-01-23 (Friday)	669	USD 215,940	USD 215,940	0	USD 2,194	USD 322.78	USD 319.501
2026-01-22 (Thursday)	669	USD 213,746	USD 213,746	0	USD 11,494	USD 319.501	USD 302.32
2026-01-21 (Wednesday)	669	USD 202,252	USD 202,252	0	USD -1,653	USD 302.32	USD 304.791
2026-01-20 (Tuesday)	669	USD 203,905	USD 203,905	0	USD -4,743	USD 304.791	USD 311.88
2026-01-19 (Monday)	669	USD 208,648	USD 208,648	0	USD 0	USD 311.88	USD 311.88
2026-01-16 (Friday)	669	USD 208,648	USD 208,648	0	USD -11,614	USD 311.88	USD 329.241
2026-01-15 (Thursday)	669	USD 220,262	USD 220,262	-120	USD -52,180	USD 329.241	USD 345.3
2026-01-14 (Wednesday)	789	USD 272,442	USD 272,442	0	USD -10,722	USD 345.3	USD 358.89
2026-01-13 (Tuesday)	789	USD 283,164	USD 283,164	0	USD -13,468	USD 358.89	USD 375.959

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUBS by Blackrock for IE00BKVL7331

Show aggregate share trades of HUBS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -120 349.570 328.680 330.769 USD -39,692 559.17 Profit of 27,408 on sale
2025-12-30 BUY 24 406.940 396.690 397.715 USD 9,545 566.91
2025-12-17 SELL -24 388.510 374.986 376.338 USD -9,032 572.50 Profit of 4,708 on sale
2025-12-16 BUY 23 375.000 360.830 362.247 USD 8,332 573.32
2025-12-02 BUY 23 381.700 372.115 373.073 USD 8,581 581.56
2025-11-17 SELL -23 394.900 368.040 370.726 USD -8,527 592.25 Profit of 5,095 on sale
2025-11-06 SELL -46 407.000 375.240 378.416 USD -17,407 598.65 Profit of 10,131 on sale
2025-11-03 SELL -23 497.960 480.930 482.633 USD -11,101 600.35 Profit of 2,708 on sale
2025-10-29 SELL -207 466.120 474.650 473.797 USD -98,076 602.08 Profit of 26,555 on sale
2025-10-21 BUY 46 478.010 480.000 479.801 USD 22,071 605.88
2025-10-03 BUY 23 451.870 458.905 458.201 USD 10,539 610.70
2025-10-02 SELL -23 445.160 449.103 448.709 USD -10,320 611.54 Profit of 3,745 on sale
2025-09-24 SELL -69 515.350 525.475 524.462 USD -36,188 615.19 Profit of 6,260 on sale
2025-08-29 SELL -46 483.170 485.520 485.285 USD -22,323 618.33 Profit of 6,120 on sale
2025-08-15 SELL -23 439.370 443.030 442.664 USD -10,181 619.29 Profit of 4,062 on sale
2025-07-09 SELL -23 560.550 566.890 566.256 USD -13,024 632.62 Profit of 1,526 on sale
2025-07-07 SELL -23 555.580 561.300 560.728 USD -12,897 633.56 Profit of 1,675 on sale
2025-06-25 SELL -46 543.360 562.560 560.640 USD -25,789 637.23 Profit of 3,523 on sale
2025-06-17 SELL -46 554.850 555.545 555.475 USD -25,552 640.93 Profit of 3,931 on sale
2025-06-16 SELL -138 549.570 559.199 558.236 USD -77,037 641.54 Profit of 11,496 on sale
2025-05-30 SELL -985 589.900 590.670 590.593 USD -581,734 645.76 Profit of 54,338 on sale
2025-05-20 SELL -148 641.750 646.750 646.250 USD -95,645 647.57 Profit of 195 on sale
2025-05-14 SELL -37 670.000 682.565 681.309 USD -25,208 647.15 Loss of -1,264 on sale
2025-05-13 SELL -37 672.240 678.230 677.631 USD -25,072 646.95 Loss of -1,135 on sale
2025-05-06 SELL -74 632.110 640.765 639.900 USD -47,353 647.22 Profit of 542 on sale
2025-05-01 SELL -37 624.050 635.550 634.400 USD -23,473 647.59 Profit of 488 on sale
2025-04-28 SELL -37 612.430 622.380 621.385 USD -22,991 648.53 Profit of 1,004 on sale
2025-04-25 SELL -111 615.490 617.980 617.731 USD -68,568 648.82 Profit of 3,451 on sale
2025-04-15 BUY 37 547.180 553.625 552.980 USD 20,460 656.45
2025-04-14 BUY 37 527.560 550.370 548.089 USD 20,279 657.70
2025-04-10 BUY 111 518.870 535.750 534.062 USD 59,281 660.36
2025-04-09 BUY 37 549.050 558.040 557.141 USD 20,614 661.47
2025-04-08 BUY 185 487.070 526.530 522.584 USD 96,678 663.23
2025-04-07 BUY 111 498.570 523.680 521.169 USD 57,850 664.91
2025-03-31 BUY 222 571.290 575.330 574.926 USD 127,634 669.29
2025-03-07 BUY 37 640.210 659.760 657.805 USD 24,339 682.31
2025-03-04 BUY 74 687.120 702.000 700.512 USD 51,838 682.03
2025-02-18 SELL -111 803.350 819.000 817.435 USD -90,735 673.83 Loss of -15,940 on sale
2025-02-14 SELL -37 811.950 820.000 819.195 USD -30,310 669.52 Loss of -5,538 on sale
2025-02-07 BUY 37 771.170 783.930 782.654 USD 28,958 659.03
2025-01-31 SELL -37 779.530 800.000 797.953 USD -29,524 648.46 Loss of -5,531 on sale
2025-01-02 SELL -37 697.430 706.660 705.737 USD -26,112 633.04 Loss of -2,690 on sale
2024-12-06 BUY 37 741.670 756.790 755.278 USD 27,945 626.21
2024-12-03 SELL -37 719.440 728.530 727.621 USD -26,922 618.01 Loss of -4,056 on sale
2024-11-25 SELL -582 731.820 754.560 752.286 USD -437,830 591.67 Loss of -93,481 on sale
2024-11-25 SELL -582 731.820 754.560 752.286 USD -437,830 591.67 Loss of -93,481 on sale
2024-11-21 BUY 45 720.000 728.896 728.006 USD 32,760 582.66
2024-11-19 SELL -45 682.530 682.550 682.548 USD -30,715 575.36 Loss of -4,824 on sale
2024-11-18 SELL -45 668.320 681.360 680.056 USD -30,603 572.04 Loss of -4,861 on sale
2024-11-07 SELL -90 644.610 661.730 660.018 USD -59,402 556.58 Loss of -9,309 on sale
2024-11-06 SELL -180 597.790 603.000 602.479 USD -108,446 554.79 Loss of -8,584 on sale
2024-11-01 SELL -135 565.230 575.000 574.023 USD -77,493 549.65 Loss of -3,290 on sale
2024-11-01 SELL -135 565.230 575.000 574.023 USD -77,493 549.65 Loss of -3,290 on sale
2024-10-31 SELL -45 554.790 562.835 562.031 USD -25,291 548.97 Loss of -588 on sale
2024-10-31 SELL -45 554.790 562.835 562.031 USD -25,291 548.97 Loss of -588 on sale
2024-10-23 SELL -315 531.930 535.420 535.071 USD -168,547 532.27 Loss of -882 on sale
2024-10-23 SELL -315 531.930 535.420 535.071 USD -168,547 532.27 Loss of -882 on sale
2024-10-22 SELL -45 531.620 532.250 532.187 USD -23,948 532.92 Profit of 33 on sale
2024-10-22 SELL -45 531.620 532.250 532.187 USD -23,948 532.92 Profit of 33 on sale
2024-10-21 SELL -90 532.920 538.870 538.275 USD -48,445 0.00 Loss of -48,445 on sale
2024-10-21 SELL -90 532.920 538.870 538.275 USD -48,445 0.00 Loss of -48,445 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-120	349.570	328.680	330.769	USD -39,692	559.17 Profit of 27,408 on sale
2025-12-30	BUY	24	406.940	396.690	397.715	USD 9,545	566.91
2025-12-17	SELL	-24	388.510	374.986	376.338	USD -9,032	572.50 Profit of 4,708 on sale
2025-12-16	BUY	23	375.000	360.830	362.247	USD 8,332	573.32
2025-12-02	BUY	23	381.700	372.115	373.073	USD 8,581	581.56
2025-11-17	SELL	-23	394.900	368.040	370.726	USD -8,527	592.25 Profit of 5,095 on sale
2025-11-06	SELL	-46	407.000	375.240	378.416	USD -17,407	598.65 Profit of 10,131 on sale
2025-11-03	SELL	-23	497.960	480.930	482.633	USD -11,101	600.35 Profit of 2,708 on sale
2025-10-29	SELL	-207	466.120	474.650	473.797	USD -98,076	602.08 Profit of 26,555 on sale
2025-10-21	BUY	46	478.010	480.000	479.801	USD 22,071	605.88
2025-10-03	BUY	23	451.870	458.905	458.201	USD 10,539	610.70
2025-10-02	SELL	-23	445.160	449.103	448.709	USD -10,320	611.54 Profit of 3,745 on sale
2025-09-24	SELL	-69	515.350	525.475	524.462	USD -36,188	615.19 Profit of 6,260 on sale
2025-08-29	SELL	-46	483.170	485.520	485.285	USD -22,323	618.33 Profit of 6,120 on sale
2025-08-15	SELL	-23	439.370	443.030	442.664	USD -10,181	619.29 Profit of 4,062 on sale
2025-07-09	SELL	-23	560.550	566.890	566.256	USD -13,024	632.62 Profit of 1,526 on sale
2025-07-07	SELL	-23	555.580	561.300	560.728	USD -12,897	633.56 Profit of 1,675 on sale
2025-06-25	SELL	-46	543.360	562.560	560.640	USD -25,789	637.23 Profit of 3,523 on sale
2025-06-17	SELL	-46	554.850	555.545	555.475	USD -25,552	640.93 Profit of 3,931 on sale
2025-06-16	SELL	-138	549.570	559.199	558.236	USD -77,037	641.54 Profit of 11,496 on sale
2025-05-30	SELL	-985	589.900	590.670	590.593	USD -581,734	645.76 Profit of 54,338 on sale
2025-05-20	SELL	-148	641.750	646.750	646.250	USD -95,645	647.57 Profit of 195 on sale
2025-05-14	SELL	-37	670.000	682.565	681.309	USD -25,208	647.15 Loss of -1,264 on sale
2025-05-13	SELL	-37	672.240	678.230	677.631	USD -25,072	646.95 Loss of -1,135 on sale
2025-05-06	SELL	-74	632.110	640.765	639.900	USD -47,353	647.22 Profit of 542 on sale
2025-05-01	SELL	-37	624.050	635.550	634.400	USD -23,473	647.59 Profit of 488 on sale
2025-04-28	SELL	-37	612.430	622.380	621.385	USD -22,991	648.53 Profit of 1,004 on sale
2025-04-25	SELL	-111	615.490	617.980	617.731	USD -68,568	648.82 Profit of 3,451 on sale
2025-04-15	BUY	37	547.180	553.625	552.980	USD 20,460	656.45
2025-04-14	BUY	37	527.560	550.370	548.089	USD 20,279	657.70
2025-04-10	BUY	111	518.870	535.750	534.062	USD 59,281	660.36
2025-04-09	BUY	37	549.050	558.040	557.141	USD 20,614	661.47
2025-04-08	BUY	185	487.070	526.530	522.584	USD 96,678	663.23
2025-04-07	BUY	111	498.570	523.680	521.169	USD 57,850	664.91
2025-03-31	BUY	222	571.290	575.330	574.926	USD 127,634	669.29
2025-03-07	BUY	37	640.210	659.760	657.805	USD 24,339	682.31
2025-03-04	BUY	74	687.120	702.000	700.512	USD 51,838	682.03
2025-02-18	SELL	-111	803.350	819.000	817.435	USD -90,735	673.83 Loss of -15,940 on sale
2025-02-14	SELL	-37	811.950	820.000	819.195	USD -30,310	669.52 Loss of -5,538 on sale
2025-02-07	BUY	37	771.170	783.930	782.654	USD 28,958	659.03
2025-01-31	SELL	-37	779.530	800.000	797.953	USD -29,524	648.46 Loss of -5,531 on sale
2025-01-02	SELL	-37	697.430	706.660	705.737	USD -26,112	633.04 Loss of -2,690 on sale
2024-12-06	BUY	37	741.670	756.790	755.278	USD 27,945	626.21
2024-12-03	SELL	-37	719.440	728.530	727.621	USD -26,922	618.01 Loss of -4,056 on sale
2024-11-25	SELL	-582	731.820	754.560	752.286	USD -437,830	591.67 Loss of -93,481 on sale
2024-11-25	SELL	-582	731.820	754.560	752.286	USD -437,830	591.67 Loss of -93,481 on sale
2024-11-21	BUY	45	720.000	728.896	728.006	USD 32,760	582.66
2024-11-19	SELL	-45	682.530	682.550	682.548	USD -30,715	575.36 Loss of -4,824 on sale
2024-11-18	SELL	-45	668.320	681.360	680.056	USD -30,603	572.04 Loss of -4,861 on sale
2024-11-07	SELL	-90	644.610	661.730	660.018	USD -59,402	556.58 Loss of -9,309 on sale
2024-11-06	SELL	-180	597.790	603.000	602.479	USD -108,446	554.79 Loss of -8,584 on sale
2024-11-01	SELL	-135	565.230	575.000	574.023	USD -77,493	549.65 Loss of -3,290 on sale
2024-11-01	SELL	-135	565.230	575.000	574.023	USD -77,493	549.65 Loss of -3,290 on sale
2024-10-31	SELL	-45	554.790	562.835	562.031	USD -25,291	548.97 Loss of -588 on sale
2024-10-31	SELL	-45	554.790	562.835	562.031	USD -25,291	548.97 Loss of -588 on sale
2024-10-23	SELL	-315	531.930	535.420	535.071	USD -168,547	532.27 Loss of -882 on sale
2024-10-23	SELL	-315	531.930	535.420	535.071	USD -168,547	532.27 Loss of -882 on sale
2024-10-22	SELL	-45	531.620	532.250	532.187	USD -23,948	532.92 Profit of 33 on sale
2024-10-22	SELL	-45	531.620	532.250	532.187	USD -23,948	532.92 Profit of 33 on sale
2024-10-21	SELL	-90	532.920	538.870	538.275	USD -48,445	0.00 Loss of -48,445 on sale
2024-10-21	SELL	-90	532.920	538.870	538.275	USD -48,445	0.00 Loss of -48,445 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUBS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	131,305	0	207,161	63.4%
2025-09-18	132,517	85	219,376	60.4%
2025-09-17	126,169	0	234,836	53.7%
2025-09-16	101,552	0	210,921	48.1%
2025-09-15	158,012	3,283	274,766	57.5%
2025-09-12	98,731	152	173,948	56.8%
2025-09-11	132,506	0	198,579	66.7%
2025-09-10	204,248	2	284,155	71.9%
2025-09-09	219,602	0	341,182	64.4%
2025-09-08	213,013	0	349,859	60.9%
2025-09-05	227,270	82	459,146	49.5%
2025-09-04	204,707	74	403,251	50.8%
2025-09-03	157,107	404	335,436	46.8%
2025-09-02	110,340	2,069	210,522	52.4%
2025-08-29	147,882	0	328,997	44.9%
2025-08-28	144,393	0	281,527	51.3%
2025-08-27	134,370	0	234,741	57.2%
2025-08-26	100,048	270	205,912	48.6%
2025-08-25	129,080	0	210,660	61.3%
2025-08-22	183,035	0	362,928	50.4%
2025-08-21	120,764	0	247,953	48.7%
2025-08-20	253,788	23	452,597	56.1%
2025-08-19	146,294	373	292,547	50.0%
2025-08-18	128,694	751	296,168	43.5%
2025-08-15	133,612	0	397,712	33.6%
2025-08-14	128,981	0	294,199	43.8%
2025-08-13	165,573	0	386,383	42.9%
2025-08-12	246,125	134	640,034	38.5%
2025-08-11	219,424	69	724,535	30.3%
2025-08-08	188,076	0	547,001	34.4%
2025-08-07	370,661	3	1,348,141	27.5%
2025-08-06	181,720	9	509,639	35.7%
2025-08-05	94,332	121	332,403	28.4%
2025-08-04	122,604	20	461,273	26.6%
2025-08-01	102,882	133	316,868	32.5%
2025-07-31	78,309	25	343,508	22.8%
2025-07-30	164,223	3	290,841	56.5%
2025-07-29	79,987	115	208,707	38.3%
2025-07-28	72,024	10	132,551	54.3%
2025-07-25	145,442	8	257,107	56.6%
2025-07-24	130,981	30	237,976	55.0%
2025-07-23	126,439	0	256,939	49.2%
2025-07-22	121,967	0	321,039	38.0%
2025-07-21	216,675	475	487,495	44.4%
2025-07-18	112,623	15	299,192	37.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam