Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for JKHY

Stock Name	Jack Henry & Associates Inc
Ticker	JKHY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4262811015
LEI	529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV): Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025: The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price: Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y: JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY): Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?: JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY): Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.: Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY): LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen: Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen: Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY): Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC: Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY): Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY): DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY): OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) JKHY holdings

Date	Number of JKHY Shares Held	Base Market Value of JKHY Shares	Local Market Value of JKHY Shares	Change in JKHY Shares Held	Change in JKHY Base Value	Current Price per JKHY Share Held	Previous Price per JKHY Share Held
2025-12-18 (Thursday)	1,740	USD 320,821	USD 320,821	0	USD -6,456	USD 184.38	USD 188.09
2025-12-17 (Wednesday)	1,740	USD 327,277	USD 327,277	-54	USD -8,040	USD 188.09	USD 186.91
2025-12-16 (Tuesday)	1,794	USD 335,317	USD 335,317	0	USD -1,327	USD 186.91	USD 187.65
2025-12-15 (Monday)	1,794	USD 336,644	USD 336,644	0	USD 269	USD 187.65	USD 187.5
2025-12-12 (Friday)	1,794	USD 336,375	USD 336,375	0	USD 574	USD 187.5	USD 187.18
2025-12-11 (Thursday)	1,794	USD 335,801	USD 335,801	0	USD 4,055	USD 187.18	USD 184.92
2025-12-10 (Wednesday)	1,794	USD 331,746	USD 331,746	0	USD 8,521	USD 184.92	USD 180.17
2025-12-09 (Tuesday)	1,794	USD 323,225	USD 323,225	0	USD -1,471	USD 180.17	USD 180.99
2025-12-08 (Monday)	1,794	USD 324,696	USD 324,696	0	USD -1,292	USD 180.99	USD 181.71
2025-12-05 (Friday)	1,794	USD 325,988	USD 325,988	0	USD 2,458	USD 181.71	USD 180.34
2025-12-04 (Thursday)	1,794	USD 323,530	USD 323,530	0	USD 7,553	USD 180.34	USD 176.13
2025-12-03 (Wednesday)	1,794	USD 315,977	USD 315,977	0	USD 6,189	USD 176.13	USD 172.68
2025-12-02 (Tuesday)	1,794	USD 309,788	USD 309,788	54	USD 6,680	USD 172.68	USD 174.2

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE00BKVL7331

Show aggregate share trades of JKHY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 SELL -54 189.670 186.870 187.150 USD -10,106 173.44 Loss of -741 on sale
2025-12-02 BUY 54 173.870 171.860 172.061 USD 9,291 173.01
2025-11-17 SELL -54 164.800 162.840 163.036 USD -8,804 173.15 Profit of 546 on sale
2025-11-06 SELL -108 164.830 161.030 161.410 USD -17,432 173.44 Profit of 1,300 on sale
2025-11-03 SELL -54 151.100 146.490 146.951 USD -7,935 173.71 Profit of 1,445 on sale
2025-10-29 SELL -486 149.890 154.400 153.949 USD -74,819 174.06 Profit of 9,774 on sale
2025-10-21 BUY 108 156.920 157.750 157.667 USD 17,028 174.59
2025-10-03 BUY 54 146.260 147.610 147.475 USD 7,964 175.26
2025-10-02 SELL -54 146.310 147.000 146.931 USD -7,934 175.40 Profit of 1,537 on sale
2025-09-24 SELL -162 151.500 151.830 151.797 USD -24,591 176.22 Profit of 3,957 on sale
2025-08-29 SELL -108 163.260 164.990 164.817 USD -17,800 176.66 Profit of 1,279 on sale
2025-08-15 SELL -53 160.390 161.210 161.128 USD -8,540 176.75 Profit of 828 on sale
2025-07-09 SELL -53 179.760 181.050 180.921 USD -9,589 177.25 Loss of -194 on sale
2025-07-07 SELL -53 180.520 181.710 181.591 USD -9,624 177.21 Loss of -232 on sale
2025-06-25 SELL -106 178.060 180.850 180.571 USD -19,141 177.11 Loss of -367 on sale
2025-06-17 SELL -106 180.330 180.800 180.753 USD -19,160 176.97 Loss of -401 on sale
2025-06-16 SELL -318 180.640 181.200 181.144 USD -57,604 176.95 Loss of -1,335 on sale
2025-05-20 SELL -212 186.020 186.150 186.137 USD -39,461 176.29 Loss of -2,088 on sale
2025-05-14 SELL -53 177.910 178.880 178.783 USD -9,475 176.12 Loss of -141 on sale
2025-05-13 SELL -53 178.340 182.080 181.706 USD -9,630 176.11 Loss of -297 on sale
2025-05-06 SELL -106 172.020 172.570 172.515 USD -18,287 176.06 Profit of 376 on sale
2025-05-01 SELL -53 173.890 174.840 174.745 USD -9,261 176.13 Profit of 73 on sale
2025-04-28 SELL -53 170.050 172.480 172.237 USD -9,129 176.23 Profit of 212 on sale
2025-04-25 SELL -159 170.930 173.000 172.793 USD -27,474 176.28 Profit of 555 on sale
2025-04-15 BUY 53 173.950 175.490 175.336 USD 9,293 176.61
2025-04-14 BUY 53 173.850 175.790 175.596 USD 9,307 176.63
2025-04-10 BUY 159 170.140 172.750 172.489 USD 27,426 176.74
2025-04-09 BUY 53 170.710 171.590 171.502 USD 9,090 176.80
2025-04-08 BUY 265 163.540 170.960 170.218 USD 45,108 176.93
2025-04-07 BUY 159 169.360 174.600 174.076 USD 27,678 177.01
2025-03-31 BUY 318 182.600 183.610 183.509 USD 58,356 176.85
2025-03-07 BUY 53 191.280 193.020 192.846 USD 10,221 176.62
2025-03-04 BUY 106 177.020 183.330 182.699 USD 19,366 176.61
2025-02-18 SELL -159 167.800 168.700 168.610 USD -26,809 177.36 Profit of 1,392 on sale
2025-02-14 SELL -53 166.470 171.250 170.772 USD -9,051 177.71 Profit of 368 on sale
2025-02-07 BUY 53 173.810 174.980 174.863 USD 9,268 178.22
2025-01-31 SELL -53 174.090 175.040 174.945 USD -9,272 178.62 Profit of 195 on sale
2025-01-02 SELL -53 172.970 176.780 176.399 USD -9,349 179.26 Profit of 152 on sale
2024-12-06 BUY 53 173.010 174.320 174.189 USD 9,232 179.56
2024-12-03 SELL -53 175.330 175.920 175.861 USD -9,321 179.99 Profit of 219 on sale
2024-11-25 SELL -95 172.390 173.360 173.263 USD -16,460 181.25 Profit of 759 on sale
2024-11-21 BUY 54 172.500 173.170 173.103 USD 9,348 181.81
2024-11-19 SELL -54 171.630 172.230 172.170 USD -9,297 182.53 Profit of 560 on sale
2024-11-18 SELL -54 172.060 173.350 173.221 USD -9,354 182.91 Profit of 523 on sale
2024-11-07 SELL -108 179.970 181.690 181.518 USD -19,604 183.53 Profit of 218 on sale
2024-11-06 SELL -216 180.400 189.630 188.707 USD -40,761 183.67 Loss of -1,088 on sale
2024-11-01 SELL -162 183.060 183.550 183.501 USD -29,727 183.45 Loss of -9 on sale
2024-11-01 SELL -162 183.060 183.550 183.501 USD -29,727 183.45 Loss of -9 on sale
2024-10-31 SELL -54 181.930 184.000 183.793 USD -9,925 183.65 Loss of -8 on sale
2024-10-31 SELL -54 181.930 184.000 183.793 USD -9,925 183.65 Loss of -8 on sale
2024-10-23 SELL -378 184.420 184.740 184.708 USD -69,820 184.13 Loss of -220 on sale
2024-10-23 SELL -378 184.420 184.740 184.708 USD -69,820 184.13 Loss of -220 on sale
2024-10-22 SELL -54 183.280 184.730 184.585 USD -9,968 184.97 Profit of 21 on sale
2024-10-22 SELL -54 183.280 184.730 184.585 USD -9,968 184.97 Profit of 21 on sale
2024-10-21 SELL -108 184.970 186.920 186.725 USD -20,166 0.00 Loss of -20,166 on sale
2024-10-21 SELL -108 184.970 186.920 186.725 USD -20,166 0.00 Loss of -20,166 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	SELL	-54	189.670	186.870	187.150	USD -10,106	173.44 Loss of -741 on sale
2025-12-02	BUY	54	173.870	171.860	172.061	USD 9,291	173.01
2025-11-17	SELL	-54	164.800	162.840	163.036	USD -8,804	173.15 Profit of 546 on sale
2025-11-06	SELL	-108	164.830	161.030	161.410	USD -17,432	173.44 Profit of 1,300 on sale
2025-11-03	SELL	-54	151.100	146.490	146.951	USD -7,935	173.71 Profit of 1,445 on sale
2025-10-29	SELL	-486	149.890	154.400	153.949	USD -74,819	174.06 Profit of 9,774 on sale
2025-10-21	BUY	108	156.920	157.750	157.667	USD 17,028	174.59
2025-10-03	BUY	54	146.260	147.610	147.475	USD 7,964	175.26
2025-10-02	SELL	-54	146.310	147.000	146.931	USD -7,934	175.40 Profit of 1,537 on sale
2025-09-24	SELL	-162	151.500	151.830	151.797	USD -24,591	176.22 Profit of 3,957 on sale
2025-08-29	SELL	-108	163.260	164.990	164.817	USD -17,800	176.66 Profit of 1,279 on sale
2025-08-15	SELL	-53	160.390	161.210	161.128	USD -8,540	176.75 Profit of 828 on sale
2025-07-09	SELL	-53	179.760	181.050	180.921	USD -9,589	177.25 Loss of -194 on sale
2025-07-07	SELL	-53	180.520	181.710	181.591	USD -9,624	177.21 Loss of -232 on sale
2025-06-25	SELL	-106	178.060	180.850	180.571	USD -19,141	177.11 Loss of -367 on sale
2025-06-17	SELL	-106	180.330	180.800	180.753	USD -19,160	176.97 Loss of -401 on sale
2025-06-16	SELL	-318	180.640	181.200	181.144	USD -57,604	176.95 Loss of -1,335 on sale
2025-05-20	SELL	-212	186.020	186.150	186.137	USD -39,461	176.29 Loss of -2,088 on sale
2025-05-14	SELL	-53	177.910	178.880	178.783	USD -9,475	176.12 Loss of -141 on sale
2025-05-13	SELL	-53	178.340	182.080	181.706	USD -9,630	176.11 Loss of -297 on sale
2025-05-06	SELL	-106	172.020	172.570	172.515	USD -18,287	176.06 Profit of 376 on sale
2025-05-01	SELL	-53	173.890	174.840	174.745	USD -9,261	176.13 Profit of 73 on sale
2025-04-28	SELL	-53	170.050	172.480	172.237	USD -9,129	176.23 Profit of 212 on sale
2025-04-25	SELL	-159	170.930	173.000	172.793	USD -27,474	176.28 Profit of 555 on sale
2025-04-15	BUY	53	173.950	175.490	175.336	USD 9,293	176.61
2025-04-14	BUY	53	173.850	175.790	175.596	USD 9,307	176.63
2025-04-10	BUY	159	170.140	172.750	172.489	USD 27,426	176.74
2025-04-09	BUY	53	170.710	171.590	171.502	USD 9,090	176.80
2025-04-08	BUY	265	163.540	170.960	170.218	USD 45,108	176.93
2025-04-07	BUY	159	169.360	174.600	174.076	USD 27,678	177.01
2025-03-31	BUY	318	182.600	183.610	183.509	USD 58,356	176.85
2025-03-07	BUY	53	191.280	193.020	192.846	USD 10,221	176.62
2025-03-04	BUY	106	177.020	183.330	182.699	USD 19,366	176.61
2025-02-18	SELL	-159	167.800	168.700	168.610	USD -26,809	177.36 Profit of 1,392 on sale
2025-02-14	SELL	-53	166.470	171.250	170.772	USD -9,051	177.71 Profit of 368 on sale
2025-02-07	BUY	53	173.810	174.980	174.863	USD 9,268	178.22
2025-01-31	SELL	-53	174.090	175.040	174.945	USD -9,272	178.62 Profit of 195 on sale
2025-01-02	SELL	-53	172.970	176.780	176.399	USD -9,349	179.26 Profit of 152 on sale
2024-12-06	BUY	53	173.010	174.320	174.189	USD 9,232	179.56
2024-12-03	SELL	-53	175.330	175.920	175.861	USD -9,321	179.99 Profit of 219 on sale
2024-11-25	SELL	-95	172.390	173.360	173.263	USD -16,460	181.25 Profit of 759 on sale
2024-11-21	BUY	54	172.500	173.170	173.103	USD 9,348	181.81
2024-11-19	SELL	-54	171.630	172.230	172.170	USD -9,297	182.53 Profit of 560 on sale
2024-11-18	SELL	-54	172.060	173.350	173.221	USD -9,354	182.91 Profit of 523 on sale
2024-11-07	SELL	-108	179.970	181.690	181.518	USD -19,604	183.53 Profit of 218 on sale
2024-11-06	SELL	-216	180.400	189.630	188.707	USD -40,761	183.67 Loss of -1,088 on sale
2024-11-01	SELL	-162	183.060	183.550	183.501	USD -29,727	183.45 Loss of -9 on sale
2024-11-01	SELL	-162	183.060	183.550	183.501	USD -29,727	183.45 Loss of -9 on sale
2024-10-31	SELL	-54	181.930	184.000	183.793	USD -9,925	183.65 Loss of -8 on sale
2024-10-31	SELL	-54	181.930	184.000	183.793	USD -9,925	183.65 Loss of -8 on sale
2024-10-23	SELL	-378	184.420	184.740	184.708	USD -69,820	184.13 Loss of -220 on sale
2024-10-23	SELL	-378	184.420	184.740	184.708	USD -69,820	184.13 Loss of -220 on sale
2024-10-22	SELL	-54	183.280	184.730	184.585	USD -9,968	184.97 Profit of 21 on sale
2024-10-22	SELL	-54	183.280	184.730	184.585	USD -9,968	184.97 Profit of 21 on sale
2024-10-21	SELL	-108	184.970	186.920	186.725	USD -20,166	0.00 Loss of -20,166 on sale
2024-10-21	SELL	-108	184.970	186.920	186.725	USD -20,166	0.00 Loss of -20,166 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	266,430	168	542,929	49.1%
2025-09-18	227,176	400	446,941	50.8%
2025-09-17	181,129	0	262,550	69.0%
2025-09-16	183,693	22	284,513	64.6%
2025-09-15	174,263	0	323,318	53.9%
2025-09-12	147,047	4	303,336	48.5%
2025-09-11	134,266	8	297,264	45.2%
2025-09-10	190,191	80	320,498	59.3%
2025-09-09	169,914	48	282,227	60.2%
2025-09-08	132,681	31	233,831	56.7%
2025-09-05	121,471	39	194,423	62.5%
2025-09-04	131,781	4	217,726	60.5%
2025-09-03	148,263	19,367	240,924	61.5%
2025-09-02	179,638	25	287,210	62.5%
2025-08-29	129,864	1,300	225,872	57.5%
2025-08-28	129,200	72	218,910	59.0%
2025-08-27	103,772	0	197,490	52.5%
2025-08-26	112,463	0	199,809	56.3%
2025-08-25	155,172	37	271,602	57.1%
2025-08-22	213,776	229	318,609	67.1%
2025-08-21	196,974	0	424,093	46.4%
2025-08-20	409,212	530	654,799	62.5%
2025-08-19	198,555	6,211	335,025	59.3%
2025-08-18	170,569	0	328,233	52.0%
2025-08-15	127,788	0	216,610	59.0%
2025-08-14	99,067	21	321,104	30.9%
2025-08-13	72,871	0	293,483	24.8%
2025-08-12	156,953	0	494,227	31.8%
2025-08-11	227,881	0	421,976	54.0%
2025-08-08	208,702	261	287,309	72.6%
2025-08-07	99,819	210	253,159	39.4%
2025-08-06	115,338	41	170,579	67.6%
2025-08-05	201,824	15	283,445	71.2%
2025-08-04	202,713	252	383,906	52.8%
2025-08-01	116,662	400	250,880	46.5%
2025-07-31	103,186	9	212,655	48.5%
2025-07-30	97,197	30	186,816	52.0%
2025-07-29	68,534	0	95,262	71.9%
2025-07-28	107,425	37	163,271	65.8%
2025-07-25	266,702	0	372,249	71.6%
2025-07-24	110,771	200	147,655	75.0%
2025-07-23	85,742	0	122,853	69.8%
2025-07-22	105,623	83	140,910	75.0%
2025-07-21	111,433	277	136,339	81.7%
2025-07-18	130,525	1	153,765	84.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam