Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Best Stock to Buy Right Now: Coca-Cola vs. Kraft Heinz
Investors monitor Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) portfolio of common stocks closely as they attempt to glean what CEO Warren Buffett and his team are thinking. That's fine for recent buys and sells within Berkshire Hathaway's portfolio, but it doesn't work quite - 2025-05-09 09:24:00
Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
Are Wall Street Analysts Bullish on Kraft Heinz Stock?
Due to Kraft Heinz’s underperformance relative to the broader market over the past year, Wall Street analysts remain cautious about the stock’s prospects. - 2025-05-06 15:48:19
The Kraft Heinz Company (NASDAQ:KHC) Shares Acquired by Marshall Wace LLP
Marshall Wace LLP boosted its position in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 99.1% in the fourth quarter, Holdings Channel.com reports. The firm owned 28,469 shares of the company’s stock after acquiring an additional 14,169 shares during the period. Marshall Wace LLP’s holdings in Kraft Heinz were worth $874,000 as […] - 2025-05-01 08:42:59
Kraft Heinz (NASDAQ:KHC) Reaches New 1-Year High After Earnings Beat
The Kraft Heinz Company (NASDAQ:KHC – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The company traded as high as $29.29 and last traded at $29.10, with a volume of 8544665 shares traded. The stock had previously closed at $28.87. The company reported $0.62 […] - 2025-05-01 07:26:52
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 22:59:34
Monday Sector Laggards: Technology & Communications, Consumer Products
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 0.7% loss. Within that group, NVIDIA Corp (Symbol: NVDA) and Micron Technology Inc. (Symbol: MU) are two large stocks that are lagging, showing a loss of 3.6% and 2. - 2025-04-28 18:49:47
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:54:49
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:42:47
Stocks Mixed on Trade News and Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25 ) are up +0.02%, and June E-mini Nasdaq futures... - 2025-04-28 17:28:17
Here's My Pick for the Best High-Yield Warren Buffett Stock to Buy Right Now
You might not think Warren Buffett would be a big fan of high-yield dividend stocks. However, a perhaps surprising number of stocks in his Berkshire Hathaway portfolio pay juicy dividends. - 2025-04-28 08:47:00
What to Expect From Kraft Heinz’s Next Quarterly Earnings Report
Kraft Heinz will release its first-quarter earnings next week, and analysts anticipate its bottom line to drop in the lower double digits. - 2025-04-25 13:57:06
What to Expect From Kraft Heinz’s Next Quarterly Earnings Report
Kraft Heinz will release its first-quarter earnings next week, and analysts anticipate its bottom line to drop in the lower double digits. - 2025-04-25 11:37:48
Kraft Heinz (NASDAQ:KHC) Cut to Market Perform at Sanford C. Bernstein
Sanford C. Bernstein downgraded shares of Kraft Heinz (NASDAQ:KHC – Free Report) from an outperform rating to a market perform rating in a research note published on Tuesday morning, Marketbeat.com reports. The firm currently has $31.00 price objective on the stock, down from their prior price objective of $34.00. Several other research firms have also […] - 2025-04-25 05:52:46
Sterling Capital Management LLC Lowers Stock Holdings in The Kraft Heinz Company (NASDAQ:KHC)
Sterling Capital Management LLC lowered its position in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 83.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,580 shares of the company’s stock after selling 13,165 shares […] - 2025-04-23 08:37:02
Validea's Top Industrial Stocks Based On Joel Greenblatt - 4/8/2025
The following are the top rated Industrial stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.EMCOR GROUP INC (EME) is a large-cap gro - 2025-04-08 12:00:06
Alliancebernstein L.P. Trims Stock Holdings in The Kraft Heinz Company (NASDAQ:KHC)
Alliancebernstein L.P. reduced its position in The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 19.0% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 887,757 shares of the company’s stock after selling 208,471 shares during the quarter. Alliancebernstein L.P. owned about 0.07% of Kraft […] - 2025-04-07 08:40:53
CIBC Private Wealth Group LLC Sells 957 Shares of The Kraft Heinz Company (NASDAQ:KHC)
CIBC Private Wealth Group LLC reduced its position in The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 11.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 7,279 shares of the company’s stock after selling 957 shares during the quarter. CIBC Private Wealth Group LLC’s holdings in Kraft Heinz were worth $216,000 […] - 2025-04-07 08:04:56
Kraft Heinz (NASDAQ:KHC) Given Sell Rating at Citigroup
Citigroup restated their sell rating on shares of Kraft Heinz (NASDAQ:KHC – Free Report) in a report issued on Friday morning, MarketBeat.com reports. Citigroup currently has a $27.00 target price on the stock, down from their previous target price of $28.00. KHC has been the topic of a number of other reports. Stifel Nicolaus dropped […] - 2025-04-07 06:14:57
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
LPL Financial LLC Acquires 50,040 Shares of The Kraft Heinz Company (NASDAQ:KHC)
LPL Financial LLC lifted its holdings in shares of The Kraft Heinz Company (NASDAQ:KHC – Free Report) by 8.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 655,747 shares of the company’s stock after acquiring an additional 50,040 shares during the quarter. LPL Financial […] - 2025-04-01 08:18:45

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-05-07 (Wednesday)40,303USD 1,137,754KHC holding decreased by -6851USD 1,137,7540USD -6,851 USD 28.23 USD 28.4
2025-05-06 (Tuesday)40,303KHC holding decreased by -1060USD 1,144,605KHC holding decreased by -37963USD 1,144,605-1,060USD -37,963 USD 28.4 USD 28.59
2025-05-05 (Monday)41,363USD 1,182,568KHC holding decreased by -2068USD 1,182,5680USD -2,068 USD 28.59 USD 28.64
2025-05-02 (Friday)41,363USD 1,184,636KHC holding increased by 5790USD 1,184,6360USD 5,790 USD 28.64 USD 28.5
2025-05-01 (Thursday)41,363KHC holding decreased by -530USD 1,178,846KHC holding decreased by -40240USD 1,178,846-530USD -40,240 USD 28.5 USD 29.1
2025-04-30 (Wednesday)41,893USD 1,219,086KHC holding increased by 9635USD 1,219,0860USD 9,635 USD 29.1 USD 28.87
2025-04-29 (Tuesday)41,893USD 1,209,451KHC holding increased by 2514USD 1,209,4510USD 2,514 USD 28.87 USD 28.81
2025-04-28 (Monday)41,893KHC holding decreased by -530USD 1,206,937KHC holding decreased by -44117USD 1,206,937-530USD -44,117 USD 28.81 USD 29.49
2025-04-25 (Friday)42,423KHC holding decreased by -1590USD 1,251,054KHC holding decreased by -53491USD 1,251,054-1,590USD -53,491 USD 29.49 USD 29.64
2025-04-24 (Thursday)44,013USD 1,304,545KHC holding decreased by -19806USD 1,304,5450USD -19,806 USD 29.64 USD 30.09
2025-04-23 (Wednesday)44,013USD 1,324,351KHC holding decreased by -4842USD 1,324,3510USD -4,842 USD 30.09 USD 30.2
2025-04-22 (Tuesday)44,013USD 1,329,193KHC holding increased by 11444USD 1,329,1930USD 11,444 USD 30.2 USD 29.94
2025-04-21 (Monday)44,013USD 1,317,749KHC holding increased by 21126USD 1,317,7490USD 21,126 USD 29.94 USD 29.46
2025-04-18 (Friday)44,013USD 1,296,623USD 1,296,6230USD 0 USD 29.46 USD 29.46
2025-04-17 (Thursday)44,013USD 1,296,623KHC holding increased by 28608USD 1,296,6230USD 28,608 USD 29.46 USD 28.81
2025-04-16 (Wednesday)44,013USD 1,268,015KHC holding decreased by -26847USD 1,268,0150USD -26,847 USD 28.81 USD 29.42
2025-04-15 (Tuesday)44,013KHC holding increased by 530USD 1,294,862KHC holding decreased by -931USD 1,294,862530USD -931 USD 29.42 USD 29.8
2025-04-14 (Monday)43,483KHC holding increased by 530USD 1,295,793KHC holding increased by 35982USD 1,295,793530USD 35,982 USD 29.8 USD 29.33
2025-04-11 (Friday)42,953USD 1,259,811KHC holding increased by 21046USD 1,259,8110USD 21,046 USD 29.33 USD 28.84
2025-04-10 (Thursday)42,953KHC holding increased by 1590USD 1,238,765KHC holding increased by 35102USD 1,238,7651,590USD 35,102 USD 28.84 USD 29.1
2025-04-09 (Wednesday)41,363KHC holding increased by 530USD 1,203,663KHC holding increased by 72997USD 1,203,663530USD 72,997 USD 29.1 USD 27.69
2025-04-08 (Tuesday)40,833KHC holding increased by 2650USD 1,130,666KHC holding increased by 41305USD 1,130,6662,650USD 41,305 USD 27.69 USD 28.53
2025-04-07 (Monday)38,183KHC holding increased by 1590USD 1,089,361KHC holding increased by 3281USD 1,089,3611,590USD 3,281 USD 28.53 USD 29.68
2025-04-04 (Friday)36,593USD 1,086,080KHC holding decreased by -16467USD 1,086,0800USD -16,467 USD 29.68 USD 30.13
2025-04-02 (Wednesday)36,593USD 1,102,547KHC holding decreased by -7685USD 1,102,5470USD -7,685 USD 30.13 USD 30.34
2025-04-01 (Tuesday)36,593USD 1,110,232KHC holding decreased by -3293USD 1,110,2320USD -3,293 USD 30.34 USD 30.43
2025-03-31 (Monday)36,593KHC holding increased by 3180USD 1,113,525KHC holding increased by 103116USD 1,113,5253,180USD 103,116 USD 30.43 USD 30.24
2025-03-28 (Friday)33,413USD 1,010,409KHC holding increased by 5680USD 1,010,4090USD 5,680 USD 30.24 USD 30.07
2025-03-27 (Thursday)33,413USD 1,004,729KHC holding increased by 12697USD 1,004,7290USD 12,697 USD 30.07 USD 29.69
2025-03-26 (Wednesday)33,413USD 992,032KHC holding increased by 19714USD 992,0320USD 19,714 USD 29.69 USD 29.1
2025-03-25 (Tuesday)33,413USD 972,318KHC holding decreased by -669USD 972,3180USD -669 USD 29.1 USD 29.12
2025-03-24 (Monday)33,413USD 972,987KHC holding decreased by -13365USD 972,9870USD -13,365 USD 29.12 USD 29.52
2025-03-21 (Friday)33,413USD 986,352KHC holding decreased by -6348USD 986,3520USD -6,348 USD 29.52 USD 29.71
2025-03-20 (Thursday)33,413USD 992,700KHC holding decreased by -6015USD 992,7000USD -6,015 USD 29.71 USD 29.89
2025-03-19 (Wednesday)33,413USD 998,715KHC holding decreased by -16706USD 998,7150USD -16,706 USD 29.89 USD 30.39
2025-03-18 (Tuesday)33,413USD 1,015,421KHC holding decreased by -9022USD 1,015,4210USD -9,022 USD 30.39 USD 30.66
2025-03-17 (Monday)33,413USD 1,024,443KHC holding increased by 14368USD 1,024,4430USD 14,368 USD 30.66 USD 30.23
2025-03-14 (Friday)33,413USD 1,010,075KHC holding increased by 1337USD 1,010,0750USD 1,337 USD 30.23 USD 30.19
2025-03-13 (Thursday)33,413USD 1,008,738KHC holding decreased by -3676USD 1,008,7380USD -3,676 USD 30.19 USD 30.3
2025-03-12 (Wednesday)33,413USD 1,012,414KHC holding decreased by -26730USD 1,012,4140USD -26,730 USD 30.3 USD 31.1
2025-03-11 (Tuesday)33,413USD 1,039,144KHC holding decreased by -37423USD 1,039,1440USD -37,423 USD 31.1 USD 32.22
2025-03-10 (Monday)33,413USD 1,076,567KHC holding increased by 1337USD 1,076,5670USD 1,337 USD 32.22 USD 32.18
2025-03-07 (Friday)33,413KHC holding increased by 530USD 1,075,230KHC holding increased by 56186USD 1,075,230530USD 56,186 USD 32.18 USD 30.99
2025-03-05 (Wednesday)32,883USD 1,019,044KHC holding increased by 329USD 1,019,0440USD 329 USD 30.99 USD 30.98
2025-03-04 (Tuesday)32,883KHC holding increased by 1060USD 1,018,715KHC holding increased by 22019USD 1,018,7151,060USD 22,019 USD 30.98 USD 31.32
2025-03-03 (Monday)31,823USD 996,696KHC holding increased by 19412USD 996,6960USD 19,412 USD 31.32 USD 30.71
2025-02-28 (Friday)31,823KHC holding increased by 413USD 977,284KHC holding increased by 14567USD 977,284413USD 14,567 USD 30.71 USD 30.65
2025-02-27 (Thursday)31,410USD 962,717KHC holding increased by 943USD 962,7170USD 943 USD 30.65 USD 30.62
2025-02-26 (Wednesday)31,410USD 961,774KHC holding decreased by -34865USD 961,7740USD -34,865 USD 30.62 USD 31.73
2025-02-25 (Tuesday)31,410USD 996,639KHC holding increased by 11621USD 996,6390USD 11,621 USD 31.73 USD 31.36
2025-02-24 (Monday)31,410USD 985,018KHC holding increased by 7225USD 985,0180USD 7,225 USD 31.36 USD 31.13
2025-02-21 (Friday)31,410USD 977,793KHC holding increased by 30467USD 977,7930USD 30,467 USD 31.13 USD 30.16
2025-02-20 (Thursday)31,410USD 947,326KHC holding increased by 11622USD 947,3260USD 11,622 USD 30.16 USD 29.79
2025-02-19 (Wednesday)31,410USD 935,704KHC holding increased by 14763USD 935,7040USD 14,763 USD 29.79 USD 29.32
2025-02-18 (Tuesday)31,410KHC holding decreased by -1572USD 920,941KHC holding decreased by -32898USD 920,941-1,572USD -32,898 USD 29.32 USD 28.92
2025-02-17 (Monday)32,982USD 953,839USD 953,8390USD 0 USD 28.92 USD 28.92
2025-02-14 (Friday)32,982KHC holding decreased by -524USD 953,839KHC holding decreased by -26212USD 953,839-524USD -26,212 USD 28.92 USD 29.25
2025-02-13 (Thursday)33,506USD 980,051KHC holding increased by 21109USD 980,0510USD 21,109 USD 29.25 USD 28.62
2025-02-12 (Wednesday)33,506USD 958,942KHC holding decreased by -32165USD 958,9420USD -32,165 USD 28.62 USD 29.58
2025-02-11 (Tuesday)33,506USD 991,107KHC holding increased by 20773USD 991,1070USD 20,773 USD 29.58 USD 28.96
2025-02-10 (Monday)33,506USD 970,334KHC holding decreased by -11392USD 970,3340USD -11,392 USD 28.96 USD 29.3
2025-02-07 (Friday)33,506KHC holding increased by 524USD 981,726KHC holding increased by 24918USD 981,726524USD 24,918 USD 29.3 USD 29.01
2025-02-06 (Thursday)32,982USD 956,808KHC holding increased by 13193USD 956,8080USD 13,193 USD 29.01 USD 28.61
2025-02-05 (Wednesday)32,982USD 943,615KHC holding decreased by -2968USD 943,6150USD -2,968 USD 28.61 USD 28.7
2025-02-04 (Tuesday)32,982USD 946,583KHC holding decreased by -19130USD 946,5830USD -19,130 USD 28.7 USD 29.28
2025-02-03 (Monday)32,982USD 965,713KHC holding decreased by -18470USD 965,7130USD -18,470 USD 29.28 USD 29.84
2025-01-31 (Friday)32,982KHC holding decreased by -524USD 984,183KHC holding decreased by -30044USD 984,183-524USD -30,044 USD 29.84 USD 30.27
2025-01-30 (Thursday)33,506USD 1,014,227KHC holding increased by 20439USD 1,014,2270USD 20,439 USD 30.27 USD 29.66
2025-01-29 (Wednesday)33,506USD 993,788KHC holding increased by 2345USD 993,7880USD 2,345 USD 29.66 USD 29.59
2025-01-28 (Tuesday)33,506USD 991,443KHC holding decreased by -20438USD 991,4430USD -20,438 USD 29.59 USD 30.2
2025-01-27 (Monday)33,506USD 1,011,881KHC holding increased by 29820USD 1,011,8810USD 29,820 USD 30.2 USD 29.31
2025-01-24 (Friday)33,506USD 982,061KHC holding increased by 8042USD 982,0610USD 8,042 USD 29.31 USD 29.07
2025-01-23 (Thursday)33,506USD 974,019USD 974,0190USD 0 USD 29.07 USD 29.07
2025-01-22 (Wednesday)33,506USD 974,019USD 974,019
2025-01-21 (Tuesday)33,506USD 987,757USD 987,757
2025-01-20 (Monday)34,030USD 996,058USD 996,058
2025-01-17 (Friday)34,030USD 996,058USD 996,058
2025-01-16 (Thursday)34,030USD 985,849USD 985,849
2025-01-15 (Wednesday)34,030USD 977,682USD 977,682
2025-01-14 (Tuesday)34,030USD 977,001USD 977,001
2025-01-13 (Monday)39,270USD 1,130,191USD 1,130,191
2025-01-10 (Friday)39,270USD 1,119,588USD 1,119,588
2025-01-09 (Thursday)39,270USD 1,164,748USD 1,164,748
2025-01-09 (Thursday)39,270USD 1,164,748USD 1,164,748
2025-01-09 (Thursday)39,270USD 1,164,748USD 1,164,748
2025-01-08 (Wednesday)39,270USD 1,164,748USD 1,164,748
2025-01-08 (Wednesday)39,270USD 1,164,748USD 1,164,748
2025-01-08 (Wednesday)39,270USD 1,164,748USD 1,164,748
2025-01-02 (Thursday)39,794KHC holding decreased by -524USD 1,224,461KHC holding decreased by -49185USD 1,224,461-524USD -49,185 USD 30.77 USD 31.59
2024-12-30 (Monday)40,318USD 1,224,054USD 1,224,054
2024-12-10 (Tuesday)40,318USD 1,273,646KHC holding decreased by -5241USD 1,273,6460USD -5,241 USD 31.59 USD 31.72
2024-12-09 (Monday)40,318USD 1,278,887KHC holding increased by 36689USD 1,278,8870USD 36,689 USD 31.72 USD 30.81
2024-12-06 (Friday)40,318KHC holding increased by 524USD 1,242,198KHC holding increased by 12165USD 1,242,198524USD 12,165 USD 30.81 USD 30.91
2024-12-05 (Thursday)39,794USD 1,230,033KHC holding decreased by -3581USD 1,230,0330USD -3,581 USD 30.91 USD 31
2024-12-04 (Wednesday)39,794USD 1,233,614KHC holding decreased by -17907USD 1,233,6140USD -17,907 USD 31 USD 31.45
2024-12-03 (Tuesday)39,794KHC holding decreased by -524USD 1,251,521KHC holding decreased by -22931USD 1,251,521-524USD -22,931 USD 31.45 USD 31.61
2024-12-02 (Monday)40,318USD 1,274,452KHC holding decreased by -14514USD 1,274,4520USD -14,514 USD 31.61 USD 31.97
2024-11-29 (Friday)40,318USD 1,288,966KHC holding increased by 1612USD 1,288,9660USD 1,612 USD 31.97 USD 31.93
2024-11-28 (Thursday)40,318USD 1,287,354USD 1,287,3540USD 0 USD 31.93 USD 31.93
2024-11-27 (Wednesday)40,318USD 1,287,354KHC holding decreased by -1612USD 1,287,3540USD -1,612 USD 31.93 USD 31.97
2024-11-26 (Tuesday)40,318USD 1,288,966KHC holding decreased by -2016USD 1,288,9660USD -2,016 USD 31.97 USD 32.02
2024-11-26 (Tuesday)40,318USD 1,288,966KHC holding decreased by -2016USD 1,288,9660USD -2,016 USD 31.97 USD 32.02
2024-11-25 (Monday)40,318USD 1,290,982KHC holding increased by 8466USD 1,290,9820USD 8,466 USD 32.02 USD 31.81
2024-11-25 (Monday)40,318USD 1,290,982KHC holding increased by 8466USD 1,290,9820USD 8,466 USD 32.02 USD 31.81
2024-11-22 (Friday)40,318USD 1,282,516KHC holding increased by 29029USD 1,282,5160USD 29,029 USD 31.81 USD 31.09
2024-11-21 (Thursday)40,318KHC holding increased by 524USD 1,253,487KHC holding increased by 24648USD 1,253,487524USD 24,648 USD 31.09 USD 30.88
2024-11-20 (Wednesday)39,794USD 1,228,839KHC holding increased by 11938USD 1,228,8390USD 11,938 USD 30.88 USD 30.58
2024-11-19 (Tuesday)39,794KHC holding decreased by -524USD 1,216,901KHC holding decreased by -35779USD 1,216,901-524USD -35,779 USD 30.58 USD 31.07
2024-11-18 (Monday)40,318KHC holding decreased by -524USD 1,252,680KHC holding decreased by -54264USD 1,252,680-524USD -54,264 USD 31.07 USD 32
2024-11-12 (Tuesday)40,842USD 1,306,944KHC holding decreased by -33490USD 1,306,9440USD -33,490 USD 32 USD 32.82
2024-11-08 (Friday)40,842USD 1,347,786KHC holding increased by 7352USD 1,347,7860USD 7,352 USD 33 USD 32.82
2024-11-08 (Friday)40,842USD 1,347,786KHC holding increased by 7352USD 1,347,7860USD 7,352 USD 33 USD 32.82
2024-11-07 (Thursday)40,842KHC holding decreased by -1048USD 1,340,434KHC holding decreased by -59530USD 1,340,434-1,048USD -59,530 USD 32.82 USD 33.42
2024-11-06 (Wednesday)41,890KHC holding decreased by -2096USD 1,399,964KHC holding decreased by -130749USD 1,399,964-2,096USD -130,749 USD 33.42 USD 34.8
2024-11-05 (Tuesday)41,890USD 1,403,734KHC holding increased by 5446USD 1,403,7340USD 5,446 USD 33.51 USD 33.38
2024-11-05 (Tuesday)41,890USD 1,403,734KHC holding increased by 5446USD 1,403,7340USD 5,446 USD 33.51 USD 33.38
2024-11-04 (Monday)41,890USD 1,398,288KHC holding decreased by -4608USD 1,398,2880USD -4,608 USD 33.38 USD 33.49
2024-11-04 (Monday)41,890USD 1,398,288KHC holding decreased by -4608USD 1,398,2880USD -4,608 USD 33.38 USD 33.49
2024-11-01 (Friday)41,890KHC holding decreased by -1572USD 1,402,896KHC holding decreased by -51343USD 1,402,896-1,572USD -51,343 USD 33.49 USD 33.46
2024-11-01 (Friday)41,890KHC holding decreased by -1572USD 1,402,896KHC holding decreased by -51343USD 1,402,896-1,572USD -51,343 USD 33.49 USD 33.46
2024-10-31 (Thursday)43,462KHC holding decreased by -524USD 1,454,239KHC holding decreased by -29409USD 1,454,239-524USD -29,409 USD 33.46 USD 33.73
2024-10-31 (Thursday)43,462KHC holding decreased by -524USD 1,454,239KHC holding decreased by -29409USD 1,454,239-524USD -29,409 USD 33.46 USD 33.73
2024-10-30 (Wednesday)43,986USD 1,483,648KHC holding decreased by -47065USD 1,483,6480USD -47,065 USD 33.73 USD 34.8
2024-10-30 (Wednesday)43,986USD 1,483,648KHC holding decreased by -47065USD 1,483,6480USD -47,065 USD 33.73 USD 34.8
2024-10-29 (Tuesday)43,986USD 1,530,713KHC holding decreased by -14515USD 1,530,7130USD -14,515 USD 34.8 USD 35.13
2024-10-28 (Monday)43,986USD 1,545,228KHC holding increased by 17154USD 1,545,2280USD 17,154 USD 35.13 USD 34.74
2024-10-28 (Monday)43,986USD 1,545,228KHC holding increased by 17154USD 1,545,2280USD 17,154 USD 35.13 USD 34.74
2024-10-25 (Friday)43,986USD 1,528,074KHC holding decreased by -12756USD 1,528,0740USD -12,756 USD 34.74 USD 35.03
2024-10-25 (Friday)43,986USD 1,528,074KHC holding decreased by -12756USD 1,528,0740USD -12,756 USD 34.74 USD 35.03
2024-10-24 (Thursday)43,986USD 1,540,830KHC holding decreased by -20673USD 1,540,8300USD -20,673 USD 35.03 USD 35.5
2024-10-24 (Thursday)43,986USD 1,540,830KHC holding decreased by -20673USD 1,540,8300USD -20,673 USD 35.03 USD 35.5
2024-10-23 (Wednesday)43,986KHC holding decreased by -3668USD 1,561,503KHC holding decreased by -136886USD 1,561,503-3,668USD -136,886 USD 35.5 USD 35.64
2024-10-23 (Wednesday)43,986KHC holding decreased by -3668USD 1,561,503KHC holding decreased by -136886USD 1,561,503-3,668USD -136,886 USD 35.5 USD 35.64
2024-10-22 (Tuesday)47,654KHC holding decreased by -524USD 1,698,389KHC holding decreased by -11448USD 1,698,389-524USD -11,448 USD 35.64 USD 35.49
2024-10-22 (Tuesday)47,654KHC holding decreased by -524USD 1,698,389KHC holding decreased by -11448USD 1,698,389-524USD -11,448 USD 35.64 USD 35.49
2024-10-21 (Monday)48,178KHC holding decreased by -1048USD 1,709,837KHC holding decreased by -62299USD 1,709,837-1,048USD -62,299 USD 35.49 USD 36
2024-10-21 (Monday)48,178KHC holding decreased by -1048USD 1,709,837KHC holding decreased by -62299USD 1,709,837-1,048USD -62,299 USD 35.49 USD 36
2024-10-18 (Friday)49,226USD 1,772,136USD 1,772,136
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BKVL7331

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-1,060 28.400* 31.09 Profit of 32,955 on sale
2025-05-01SELL-530 28.500* 31.15 Profit of 16,512 on sale
2025-04-28SELL-530 28.810* 31.21 Profit of 16,543 on sale
2025-04-25SELL-1,590 29.490* 31.23 Profit of 49,655 on sale
2025-04-15BUY530 29.420* 31.35
2025-04-14BUY530 29.800* 31.37
2025-04-10BUY1,590 28.840* 31.41
2025-04-09BUY530 29.100* 31.44
2025-04-08BUY2,650 27.690* 31.47
2025-04-07BUY1,590 28.530* 31.50
2025-03-31BUY3,180 30.430* 31.56
2025-03-07BUY530 32.180* 31.82
2025-03-04BUY1,060 30.980* 31.85
2025-02-28BUY413 30.710* 31.87
2025-02-18SELL-1,572 29.320* 32.02 Profit of 50,338 on sale
2025-02-14SELL-524 28.920* 32.12 Profit of 16,830 on sale
2025-02-07BUY524 29.300* 32.37
2025-01-31SELL-524 29.840* 32.67 Profit of 17,122 on sale
2025-01-02SELL-524 30.770* 33.10 Profit of 17,343 on sale
2024-12-06BUY524 30.810* 33.21
2024-12-03SELL-524 31.450* 33.37 Profit of 17,485 on sale
2024-11-21BUY524 31.090* 33.86
2024-11-19SELL-524 30.580* 34.08 Profit of 17,858 on sale
2024-11-18SELL-524 31.070* 34.19 Profit of 17,914 on sale
2024-11-07SELL-1,048 32.820* 34.43 Profit of 36,087 on sale
2024-11-06SELL-2,096 33.420* 34.48 Profit of 72,266 on sale
2024-11-01SELL-1,572 33.490* 34.84 Profit of 54,765 on sale
2024-11-01SELL-1,572 33.490* 34.84 Profit of 54,765 on sale
2024-10-31SELL-524 33.460* 35.02 Profit of 18,351 on sale
2024-10-31SELL-524 33.460* 35.02 Profit of 18,351 on sale
2024-10-23SELL-3,668 35.500* 35.57 Profit of 130,452 on sale
2024-10-23SELL-3,668 35.500* 35.57 Profit of 130,452 on sale
2024-10-22SELL-524 35.640* 35.49 Profit of 18,597 on sale
2024-10-22SELL-524 35.640* 35.49 Profit of 18,597 on sale
2024-10-21SELL-1,048 35.490* 0.00
2024-10-21SELL-1,048 35.490* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,689,23603,192,29652.9%
2025-05-071,655,7361,6552,850,97458.1%
2025-05-061,080,1824,3912,054,88452.6%
2025-05-051,531,6094722,713,15856.5%
2025-05-022,024,8411,0013,284,94061.6%
2025-05-012,016,8912723,610,13855.9%
2025-04-301,659,9136,8072,635,31863.0%
2025-04-291,945,1393,0193,617,97053.8%
2025-04-284,838,0568,1456,087,38779.5%
2025-04-251,551,733582,431,72763.8%
2025-04-241,636,2155502,829,29457.8%
2025-04-231,377,3614,4502,212,00962.3%
2025-04-221,332,9745,7972,581,31451.6%
2025-04-211,243,6074,8932,362,27452.6%
2025-04-171,146,5422,1692,013,53856.9%
2025-04-161,690,8213,9672,692,66762.8%
2025-04-151,419,6994,6282,313,08661.4%
2025-04-141,249,2432082,822,34644.3%
2025-04-111,807,5774863,028,50859.7%
2025-04-102,325,86803,320,19870.1%
2025-04-093,226,85814,8735,000,97264.5%
2025-04-083,999,0961,6926,468,38261.8%
2025-04-072,893,0886,0635,110,85456.6%
2025-04-042,762,8966,3505,156,07953.6%
2025-04-032,385,63313,2313,886,34561.4%
2025-04-021,389,9072,7422,074,12467.0%
2025-04-011,586,5982,6722,569,76961.7%
2025-03-311,605,6693,6762,502,42364.2%
2025-03-281,554,91333,9152,583,78060.2%
2025-03-271,558,0522422,742,99656.8%
2025-03-261,481,5381,7882,896,70851.1%
2025-03-251,882,5661,2712,594,57072.6%
2025-03-242,949,8162,5704,081,71772.3%
2025-03-212,410,9562,3033,989,47960.4%
2025-03-203,364,195854,704,97471.5%
2025-03-192,720,0473,0715,390,48150.5%
2025-03-181,196,6193,6492,376,85050.3%
2025-03-171,322,58336,3073,170,14141.7%
2025-03-141,622,0282,9553,296,59149.2%
2025-03-131,856,4272,7104,737,41339.2%
2025-03-123,416,0353,2655,309,00864.3%
2025-03-112,506,3373,4195,162,99348.5%
2025-03-103,147,7309,1405,186,02960.7%
2025-03-072,848,87293,8076,107,27746.6%
2025-03-062,062,1845,7483,431,97660.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.