Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for KMB

Stock Name	Kimberly-Clark Corporation
Ticker	KMB(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US4943681035
LEI	MP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

Top Stock Reports for Apple, Novartis & Charles Schwab: Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Look Under The Hood: EPS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-27 08:41:51
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Rep. Lisa C. McClain Sells Kimberly-Clark Co. (NYSE:KMB) Stock: Representative Lisa C. McClain (R-Michigan) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-18 03:05:00
Headlands Technologies LLC Has $49,000 Stock Holdings in Kimberly-Clark Co. (NYSE:KMB): Headlands Technologies LLC cut its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 94.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 348 shares of the company’s stock after selling 6,081 shares during the quarter. Headlands Technologies LLC’s holdings in Kimberly-Clark […] - 2025-08-13 05:22:59
See Which Of The Latest 13F Filers Holds KMB: At Holdings Channel, we have reviewed the latest batch of the 45 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Kimberly-Clark Corp. (Symbol: KMB) was held by 20 of these funds. When hedge fund managers appear to be thinking alike, we find it is a - 2025-08-12 14:12:44
Kimberly-Clark (NYSE:KMB) Upgraded at JPMorgan Chase & Co.: JPMorgan Chase & Co. upgraded shares of Kimberly-Clark (NYSE:KMB – Free Report) from an underweight rating to a neutral rating in a research report report published on Monday morning, Marketbeat Ratings reports. JPMorgan Chase & Co. currently has $138.00 price objective on the stock, up from their prior price objective of $125.00. KMB has been […] - 2025-08-07 03:01:07
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 19:31:54
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:40:40
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Stocks Slump on Tariffs and Weak US Job Growth: The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures (ESU25 ) are down -1.75%, and September E-mini Nasdaq futures... - 2025-08-01 14:02:25
JPMorgan Chase & Co. Has Lowered Expectations for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Free Report) had its target price lowered by JPMorgan Chase & Co. from $126.00 to $125.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. Other equities research analysts also recently issued reports about the company. Barclays reduced their price objective on […] - 2025-07-28 03:14:44
Choreo LLC Trims Position in Kimberly-Clark Co. (NYSE:KMB): Choreo LLC lessened its stake in shares of Kimberly-Clark Co. (NYSE:KMB – Free Report) by 15.0% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 11,086 shares of the company’s stock after selling 1,963 shares during the period. Choreo LLC’s holdings in Kimberly-Clark were worth $1,590,000 as of […] - 2025-07-25 06:02:53
Add Up The Pieces: SCHD Could Be Worth $30: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:26:27
Barclays Issues Pessimistic Forecast for Kimberly-Clark (NYSE:KMB) Stock Price: Kimberly-Clark (NYSE:KMB – Get Free Report) had its price target lowered by Barclays from $135.00 to $134.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target points to a potential upside of 4.99% from the company’s current price. A number of other […] - 2025-07-17 03:14:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
Kimberly-Clark is Oversold: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-14 12:31:23

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) KMB holdings

Date	Number of KMB Shares Held	Base Market Value of KMB Shares	Local Market Value of KMB Shares	Change in KMB Shares Held	Change in KMB Base Value	Current Price per KMB Share Held	Previous Price per KMB Share Held
2025-11-11 (Tuesday)	5,757	USD 593,144	USD 593,144	0	USD -345	USD 103.03	USD 103.09
2025-11-10 (Monday)	5,757	USD 593,489	USD 593,489	0	USD -4,375	USD 103.09	USD 103.85
2025-11-07 (Friday)	5,757	USD 597,864	USD 597,864	0	USD 17,731	USD 103.85	USD 100.77
2025-11-06 (Thursday)	5,757	USD 580,133	USD 580,133	-348	USD -30,672	USD 100.77	USD 100.05
2025-11-05 (Wednesday)	6,105	USD 610,805	USD 610,805	0	USD -3,602	USD 100.05	USD 100.64
2025-11-04 (Tuesday)	6,105	USD 614,407	USD 614,407	0	USD -9,951	USD 100.64	USD 102.27
2025-11-03 (Monday)	6,105	USD 624,358	USD 624,358	-174	USD -127,301	USD 102.27	USD 119.71
2025-10-31 (Friday)	6,279	USD 751,659	USD 751,659	0	USD -3,140	USD 119.71	USD 120.21
2025-10-30 (Thursday)	6,279	USD 754,799	USD 754,799	0	USD 21,914	USD 120.21	USD 116.72
2025-10-29 (Wednesday)	6,279	USD 732,885	USD 732,885	-1,575	USD -214,779	USD 116.72	USD 120.66
2025-10-28 (Tuesday)	7,854	USD 947,664	USD 947,664	0	USD 315	USD 120.66	USD 120.62
2025-10-27 (Monday)	7,854	USD 947,349	USD 947,349	0	USD 13,273	USD 120.62	USD 118.93

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00BKVL7331

Show aggregate share trades of KMB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -348 101.750 99.600 99.815 USD -34,736 133.70 Profit of 11,792 on sale
2025-11-03 SELL -174 106.370 102.200 102.617 USD -17,855 134.31 Profit of 5,514 on sale
2025-10-29 SELL -1,575 116.720 120.120 119.780 USD -188,654 134.60 Profit of 23,345 on sale
2025-10-21 BUY 350 120.050 121.030 120.932 USD 42,326 135.18
2025-10-03 BUY 175 122.580 123.380 123.300 USD 21,577 135.78
2025-10-02 SELL -175 122.620 123.240 123.178 USD -21,556 135.87 Profit of 2,221 on sale
2025-09-24 SELL -522 123.930 124.550 124.488 USD -64,983 136.42 Profit of 6,230 on sale
2025-05-20 SELL -684 141.630 141.730 141.720 USD -96,936 136.34 Loss of -3,679 on sale
2025-05-14 SELL -171 133.510 134.160 134.095 USD -22,930 136.30 Profit of 377 on sale
2025-05-13 SELL -171 134.030 136.160 135.947 USD -23,247 136.32 Profit of 63 on sale
2025-05-06 SELL -342 132.770 133.360 133.301 USD -45,589 136.42 Profit of 1,066 on sale
2025-05-01 SELL -171 129.870 131.000 130.887 USD -22,382 136.58 Profit of 973 on sale
2025-04-28 SELL -171 130.900 132.000 131.890 USD -22,553 136.72 Profit of 826 on sale
2025-04-25 SELL -513 131.610 133.230 133.068 USD -68,264 136.77 Profit of 1,898 on sale
2025-04-15 BUY 171 141.470 143.060 142.901 USD 24,436 136.61
2025-04-14 BUY 171 142.560 142.860 142.830 USD 24,424 136.55
2025-04-10 BUY 513 137.490 138.840 138.705 USD 71,156 136.51
2025-04-09 BUY 171 135.150 137.650 137.400 USD 23,495 136.52
2025-04-08 BUY 855 133.280 136.680 136.340 USD 116,571 136.56
2025-04-07 BUY 513 134.540 138.100 137.744 USD 70,663 136.58
2025-03-31 BUY 1,026 142.220 142.740 142.688 USD 146,398 136.36
2025-03-07 BUY 171 144.790 146.850 146.644 USD 25,076 135.50
2025-03-04 BUY 342 141.140 146.260 145.748 USD 49,846 135.34
2025-02-18 SELL -513 135.640 135.840 135.820 USD -69,676 134.64 Loss of -604 on sale
2025-02-14 SELL -171 132.670 135.020 134.785 USD -23,048 134.70 Loss of -14 on sale
2025-02-07 BUY 171 130.300 130.370 130.363 USD 22,292 134.87
2025-01-31 SELL -171 129.970 131.080 130.969 USD -22,396 135.37 Profit of 753 on sale
2025-01-02 SELL -169 130.630 131.940 131.809 USD -22,276 136.24 Profit of 749 on sale
2024-12-06 BUY 169 134.730 137.770 137.466 USD 23,232 136.43
2024-12-03 SELL -169 136.810 139.750 139.456 USD -23,568 136.37 Loss of -522 on sale
2024-11-21 BUY 169 137.030 137.990 137.894 USD 23,304 135.59
2024-11-19 SELL -169 135.610 136.650 136.546 USD -23,076 135.56 Loss of -166 on sale
2024-11-18 SELL -169 136.010 136.320 136.289 USD -23,033 135.55 Loss of -125 on sale
2024-11-07 SELL -338 132.250 133.860 133.699 USD -45,190 135.99 Profit of 773 on sale
2024-11-06 SELL -676 131.640 136.260 135.798 USD -91,799 136.18 Profit of 256 on sale
2024-11-01 SELL -507 134.610 135.490 135.402 USD -68,649 136.81 Profit of 711 on sale
2024-11-01 SELL -507 134.610 135.490 135.402 USD -68,649 136.81 Profit of 711 on sale
2024-10-31 SELL -169 134.180 135.090 134.999 USD -22,815 137.16 Profit of 364 on sale
2024-10-31 SELL -169 134.180 135.090 134.999 USD -22,815 137.16 Profit of 364 on sale
2024-10-23 SELL -1,183 136.890 138.540 138.375 USD -163,698 140.98 Profit of 3,082 on sale
2024-10-23 SELL -1,183 136.890 138.540 138.375 USD -163,698 140.98 Profit of 3,082 on sale
2024-10-22 SELL -169 137.750 139.460 139.289 USD -23,540 144.21 Profit of 832 on sale
2024-10-22 SELL -169 137.750 139.460 139.289 USD -23,540 144.21 Profit of 832 on sale
2024-10-21 SELL -338 144.210 146.130 145.938 USD -49,327 0.00 Loss of -49,327 on sale
2024-10-21 SELL -338 144.210 146.130 145.938 USD -49,327 0.00 Loss of -49,327 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-348	101.750	99.600	99.815	USD -34,736	133.70 Profit of 11,792 on sale
2025-11-03	SELL	-174	106.370	102.200	102.617	USD -17,855	134.31 Profit of 5,514 on sale
2025-10-29	SELL	-1,575	116.720	120.120	119.780	USD -188,654	134.60 Profit of 23,345 on sale
2025-10-21	BUY	350	120.050	121.030	120.932	USD 42,326	135.18
2025-10-03	BUY	175	122.580	123.380	123.300	USD 21,577	135.78
2025-10-02	SELL	-175	122.620	123.240	123.178	USD -21,556	135.87 Profit of 2,221 on sale
2025-09-24	SELL	-522	123.930	124.550	124.488	USD -64,983	136.42 Profit of 6,230 on sale
2025-05-20	SELL	-684	141.630	141.730	141.720	USD -96,936	136.34 Loss of -3,679 on sale
2025-05-14	SELL	-171	133.510	134.160	134.095	USD -22,930	136.30 Profit of 377 on sale
2025-05-13	SELL	-171	134.030	136.160	135.947	USD -23,247	136.32 Profit of 63 on sale
2025-05-06	SELL	-342	132.770	133.360	133.301	USD -45,589	136.42 Profit of 1,066 on sale
2025-05-01	SELL	-171	129.870	131.000	130.887	USD -22,382	136.58 Profit of 973 on sale
2025-04-28	SELL	-171	130.900	132.000	131.890	USD -22,553	136.72 Profit of 826 on sale
2025-04-25	SELL	-513	131.610	133.230	133.068	USD -68,264	136.77 Profit of 1,898 on sale
2025-04-15	BUY	171	141.470	143.060	142.901	USD 24,436	136.61
2025-04-14	BUY	171	142.560	142.860	142.830	USD 24,424	136.55
2025-04-10	BUY	513	137.490	138.840	138.705	USD 71,156	136.51
2025-04-09	BUY	171	135.150	137.650	137.400	USD 23,495	136.52
2025-04-08	BUY	855	133.280	136.680	136.340	USD 116,571	136.56
2025-04-07	BUY	513	134.540	138.100	137.744	USD 70,663	136.58
2025-03-31	BUY	1,026	142.220	142.740	142.688	USD 146,398	136.36
2025-03-07	BUY	171	144.790	146.850	146.644	USD 25,076	135.50
2025-03-04	BUY	342	141.140	146.260	145.748	USD 49,846	135.34
2025-02-18	SELL	-513	135.640	135.840	135.820	USD -69,676	134.64 Loss of -604 on sale
2025-02-14	SELL	-171	132.670	135.020	134.785	USD -23,048	134.70 Loss of -14 on sale
2025-02-07	BUY	171	130.300	130.370	130.363	USD 22,292	134.87
2025-01-31	SELL	-171	129.970	131.080	130.969	USD -22,396	135.37 Profit of 753 on sale
2025-01-02	SELL	-169	130.630	131.940	131.809	USD -22,276	136.24 Profit of 749 on sale
2024-12-06	BUY	169	134.730	137.770	137.466	USD 23,232	136.43
2024-12-03	SELL	-169	136.810	139.750	139.456	USD -23,568	136.37 Loss of -522 on sale
2024-11-21	BUY	169	137.030	137.990	137.894	USD 23,304	135.59
2024-11-19	SELL	-169	135.610	136.650	136.546	USD -23,076	135.56 Loss of -166 on sale
2024-11-18	SELL	-169	136.010	136.320	136.289	USD -23,033	135.55 Loss of -125 on sale
2024-11-07	SELL	-338	132.250	133.860	133.699	USD -45,190	135.99 Profit of 773 on sale
2024-11-06	SELL	-676	131.640	136.260	135.798	USD -91,799	136.18 Profit of 256 on sale
2024-11-01	SELL	-507	134.610	135.490	135.402	USD -68,649	136.81 Profit of 711 on sale
2024-11-01	SELL	-507	134.610	135.490	135.402	USD -68,649	136.81 Profit of 711 on sale
2024-10-31	SELL	-169	134.180	135.090	134.999	USD -22,815	137.16 Profit of 364 on sale
2024-10-31	SELL	-169	134.180	135.090	134.999	USD -22,815	137.16 Profit of 364 on sale
2024-10-23	SELL	-1,183	136.890	138.540	138.375	USD -163,698	140.98 Profit of 3,082 on sale
2024-10-23	SELL	-1,183	136.890	138.540	138.375	USD -163,698	140.98 Profit of 3,082 on sale
2024-10-22	SELL	-169	137.750	139.460	139.289	USD -23,540	144.21 Profit of 832 on sale
2024-10-22	SELL	-169	137.750	139.460	139.289	USD -23,540	144.21 Profit of 832 on sale
2024-10-21	SELL	-338	144.210	146.130	145.938	USD -49,327	0.00 Loss of -49,327 on sale
2024-10-21	SELL	-338	144.210	146.130	145.938	USD -49,327	0.00 Loss of -49,327 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	331,869	85	730,515	45.4%
2025-09-18	335,691	285	635,989	52.8%
2025-09-17	661,468	263	993,986	66.5%
2025-09-16	495,705	213	847,295	58.5%
2025-09-15	949,592	261	1,274,966	74.5%
2025-09-12	337,882	3,247	570,460	59.2%
2025-09-11	352,561	621	678,777	51.9%
2025-09-10	758,398	559	949,972	79.8%
2025-09-09	665,926	20	957,123	69.6%
2025-09-08	566,457	991	1,138,388	49.8%
2025-09-05	436,414	779	787,125	55.4%
2025-09-04	448,968	3,222	828,379	54.2%
2025-09-03	513,633	168	914,681	56.2%
2025-09-02	456,080	1,143	755,405	60.4%
2025-08-29	369,400	562	584,055	63.2%
2025-08-28	350,460	2,587	664,468	52.7%
2025-08-27	357,237	231	567,483	63.0%
2025-08-26	476,871	862	682,570	69.9%
2025-08-25	405,637	132	645,493	62.8%
2025-08-22	509,692	133	747,024	68.2%
2025-08-21	468,291	1,182	659,668	71.0%
2025-08-20	451,796	1,438	690,405	65.4%
2025-08-19	525,861	18,572	841,183	62.5%
2025-08-18	651,718	1,652	1,025,110	63.6%
2025-08-15	391,742	0	694,670	56.4%
2025-08-14	489,135	34	688,339	71.1%
2025-08-13	612,424	20	817,993	74.9%
2025-08-12	1,242,054	16	1,600,147	77.6%
2025-08-11	824,851	0	1,113,921	74.0%
2025-08-08	533,610	221	728,677	73.2%
2025-08-07	772,721	0	1,097,389	70.4%
2025-08-06	962,625	0	1,386,316	69.4%
2025-08-05	775,454	22	1,038,690	74.7%
2025-08-04	853,952	7,530	1,329,433	64.2%
2025-08-01	1,588,980	1,299	2,426,132	65.5%
2025-07-31	829,689	413	1,151,747	72.0%
2025-07-30	484,607	1,632	860,980	56.3%
2025-07-29	470,066	455	721,795	65.1%
2025-07-28	493,496	165	853,797	57.8%
2025-07-25	207,070	152	548,828	37.7%
2025-07-24	249,313	369	523,292	47.6%
2025-07-23	385,559	400	739,765	52.1%
2025-07-22	409,518	158	777,440	52.7%
2025-07-21	459,367	336	774,675	59.3%
2025-07-18	356,118	0	707,006	50.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam