Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Brokerages Set Lowe’s Companies, Inc. (NYSE:LOW) Price Target at $278.21
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-five analysts that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and fifteen have given a buy recommendation to […] - 2025-05-02 07:20:52
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Lowe's Quarterly Earnings Preview: What You Need to Know
Lowe's is set to report its first-quarter results next month, and analysts expect a single-digit earnings dip. - 2025-04-29 15:55:12
XLY, LOW, ORLY, CMG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $180.9 million dollar inflow -- that's a 1.0% - 2025-04-24 15:22:06
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Lowe’s Companies (NYSE:LOW) Stock Rating Upgraded by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other brokerages have also issued reports on LOW. Truist Financial decreased their price target on Lowe’s Companies from $295.00 to $258.00 and set a “buy” rating for […] - 2025-04-15 05:45:06
CPSC Recalls: Polaris ROVs, Accessory Heaters, Window Hinge Tracks, Bear Lights, Propane Heaters
(RTTNews) - The U.S. Consumer Product safety Commission or CPSC has announced various recalls including Polaris Recreational Off-Road Vehicles or ROVs, Honda accessory heaters, high chairs, window hinge tracks, baby bath seats, bear lights, and propane heaters, among others. - 2025-04-04 13:49:53
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
StockNews.com cut shares of Lowe’s Companies (NYSE:LOW – Free Report) from a buy rating to a hold rating in a research report report published on Thursday morning. Other research analysts have also issued research reports about the company. Bank of America reduced their price target on Lowe’s Companies from $305.00 to $290.00 and set a […] - 2025-04-04 07:32:53
Head-To-Head Survey: Lowe’s Companies (NYSE:LOW) vs. Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Lowe’s Companies (NYSE:LOW – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, risk, analyst recommendations, earnings and dividends. Risk & Volatility Jewett-Cameron Trading has a beta […] - 2025-04-03 05:22:46
Lowe’s Companies (NYSE:LOW) Raised to “Buy” at StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other analysts also recently issued reports on LOW. Telsey Advisory Group reissued an “outperform” rating and issued a $305.00 price target on shares of Lowe’s Companies […] - 2025-03-28 05:54:44
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-25 11:25:54
Piper Sandler Cuts Lowe’s Companies (NYSE:LOW) Price Target to $269.00
Lowe’s Companies (NYSE:LOW – Free Report) had its target price decreased by Piper Sandler from $296.00 to $269.00 in a report issued on Monday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the home improvement retailer’s stock. LOW has been the subject of several other research reports. Bank of America cut their price […] - 2025-03-25 06:14:46
Notable Thursday Option Activity: ALB, LOW, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Albemarle Corp. (Symbol: ALB), where a total of 13,506 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about 48.7% - 2025-03-20 17:35:28
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other equities research analysts have also issued reports about the company. Evercore ISI boosted their target price on Lowe’s Companies from $270.00 to $290.00 and gave the stock […] - 2025-03-13 06:56:43
Critical Review: Lowe’s Companies (NYSE:LOW) versus Jewett-Cameron Trading (NASDAQ:JCTC)
Lowe’s Companies (NYSE:LOW – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Earnings and Valuation This table compares Lowe’s Companies […] - 2025-03-10 06:38:52
Lowe’s Companies, Inc. (NYSE:LOW) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five research firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, ten have assigned a hold rating and fourteen have issued a buy rating on the […] - 2025-03-10 06:06:54
Is Lowe’s Stock Underperforming the Dow?
Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
What’s Next for Lowe's Stock After An Upbeat Q4?
Lowe’s (NYSE: LOW) shares have surged 5% over the past week, outpacing the S&P 500 index’s 0.8% decline. The home-improvement retailer’s stock performance also eclipsed that of its peer, Home Depot stock (NYSE: HD), which gained 4% during the same period. Se - 2025-03-05 05:38:31
Y Intercept Hong Kong Ltd Acquires Shares of 1,429 Lowe’s Companies, Inc. (NYSE:LOW)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,429 shares of the home improvement retailer’s stock, valued at approximately $353,000. Several other institutional investors and […] - 2025-03-04 08:58:49
The Home Depot Stock: Is HD Underperforming the Consumer Discretionary Sector?
Despite Home Depot’s recent underperformance relative to its broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-28 15:01:29
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Zacks Earnings Trends Highlights: Home Depot, Amazon and Lowe's
Home Depot, Amazon and Lowe's have been highlighted in this Earnings Trends article. - 2025-02-27 10:28:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:30:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:23:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00
Pre-Markets Try, Try Again to Break into Green
All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 14:55:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-05-08 (Thursday)12,134USD 2,723,840LOW holding increased by 11770USD 2,723,8400USD 11,770 USD 224.48 USD 223.51
2025-05-07 (Wednesday)12,134USD 2,712,070LOW holding increased by 6067USD 2,712,0700USD 6,067 USD 223.51 USD 223.01
2025-05-06 (Tuesday)12,134LOW holding decreased by -320USD 2,706,003LOW holding decreased by -98513USD 2,706,003-320USD -98,513 USD 223.01 USD 225.19
2025-05-05 (Monday)12,454USD 2,804,516LOW holding decreased by -24908USD 2,804,5160USD -24,908 USD 225.19 USD 227.19
2025-05-02 (Friday)12,454USD 2,829,424LOW holding increased by 60651USD 2,829,4240USD 60,651 USD 227.19 USD 222.32
2025-05-01 (Thursday)12,454LOW holding decreased by -160USD 2,768,773LOW holding decreased by -51213USD 2,768,773-160USD -51,213 USD 222.32 USD 223.56
2025-04-30 (Wednesday)12,614USD 2,819,986LOW holding increased by 3658USD 2,819,9860USD 3,658 USD 223.56 USD 223.27
2025-04-29 (Tuesday)12,614USD 2,816,328LOW holding increased by 26742USD 2,816,3280USD 26,742 USD 223.27 USD 221.15
2025-04-28 (Monday)12,614LOW holding decreased by -160USD 2,789,586LOW holding decreased by -32318USD 2,789,586-160USD -32,318 USD 221.15 USD 220.91
2025-04-25 (Friday)12,774LOW holding decreased by -480USD 2,821,904LOW holding decreased by -121147USD 2,821,904-480USD -121,147 USD 220.91 USD 222.05
2025-04-24 (Thursday)13,254USD 2,943,051LOW holding increased by 56860USD 2,943,0510USD 56,860 USD 222.05 USD 217.76
2025-04-23 (Wednesday)13,254USD 2,886,191LOW holding decreased by -17363USD 2,886,1910USD -17,363 USD 217.76 USD 219.07
2025-04-22 (Tuesday)13,254USD 2,903,554LOW holding increased by 83500USD 2,903,5540USD 83,500 USD 219.07 USD 212.77
2025-04-21 (Monday)13,254USD 2,820,054LOW holding decreased by -82572USD 2,820,0540USD -82,572 USD 212.77 USD 219
2025-04-18 (Friday)13,254USD 2,902,626USD 2,902,6260USD 0 USD 219 USD 219
2025-04-17 (Thursday)13,254USD 2,902,626LOW holding increased by 60836USD 2,902,6260USD 60,836 USD 219 USD 214.41
2025-04-16 (Wednesday)13,254USD 2,841,790LOW holding decreased by -80850USD 2,841,7900USD -80,850 USD 214.41 USD 220.51
2025-04-15 (Tuesday)13,254LOW holding increased by 160USD 2,922,640LOW holding decreased by -12249USD 2,922,640160USD -12,249 USD 220.51 USD 224.14
2025-04-14 (Monday)13,094LOW holding increased by 160USD 2,934,889LOW holding increased by 84882USD 2,934,889160USD 84,882 USD 224.14 USD 220.35
2025-04-11 (Friday)12,934USD 2,850,007LOW holding decreased by -10994USD 2,850,0070USD -10,994 USD 220.35 USD 221.2
2025-04-10 (Thursday)12,934LOW holding increased by 480USD 2,861,001LOW holding increased by 81268USD 2,861,001480USD 81,268 USD 221.2 USD 223.2
2025-04-09 (Wednesday)12,454LOW holding increased by 160USD 2,779,733LOW holding increased by 177216USD 2,779,733160USD 177,216 USD 223.2 USD 211.69
2025-04-08 (Tuesday)12,294LOW holding increased by 800USD 2,602,517LOW holding increased by 109009USD 2,602,517800USD 109,009 USD 211.69 USD 216.94
2025-04-07 (Monday)11,494LOW holding increased by 480USD 2,493,508LOW holding increased by 34192USD 2,493,508480USD 34,192 USD 216.94 USD 223.29
2025-04-04 (Friday)11,014USD 2,459,316LOW holding decreased by -132058USD 2,459,3160USD -132,058 USD 223.29 USD 235.28
2025-04-02 (Wednesday)11,014USD 2,591,374LOW holding increased by 13988USD 2,591,3740USD 13,988 USD 235.28 USD 234.01
2025-04-01 (Tuesday)11,014USD 2,577,386LOW holding increased by 8591USD 2,577,3860USD 8,591 USD 234.01 USD 233.23
2025-03-31 (Monday)11,014LOW holding increased by 960USD 2,568,795LOW holding increased by 272260USD 2,568,795960USD 272,260 USD 233.23 USD 228.42
2025-03-28 (Friday)10,054USD 2,296,535LOW holding decreased by -37702USD 2,296,5350USD -37,702 USD 228.42 USD 232.17
2025-03-27 (Thursday)10,054USD 2,334,237LOW holding increased by 1206USD 2,334,2370USD 1,206 USD 232.17 USD 232.05
2025-03-26 (Wednesday)10,054USD 2,333,031LOW holding increased by 13674USD 2,333,0310USD 13,674 USD 232.05 USD 230.69
2025-03-25 (Tuesday)10,054USD 2,319,357LOW holding decreased by -22119USD 2,319,3570USD -22,119 USD 230.69 USD 232.89
2025-03-24 (Monday)10,054USD 2,341,476LOW holding increased by 58514USD 2,341,4760USD 58,514 USD 232.89 USD 227.07
2025-03-21 (Friday)10,054USD 2,282,962LOW holding increased by 8144USD 2,282,9620USD 8,144 USD 227.07 USD 226.26
2025-03-20 (Thursday)10,054USD 2,274,818LOW holding increased by 7540USD 2,274,8180USD 7,540 USD 226.26 USD 225.51
2025-03-19 (Wednesday)10,054USD 2,267,278LOW holding increased by 25739USD 2,267,2780USD 25,739 USD 225.51 USD 222.95
2025-03-18 (Tuesday)10,054USD 2,241,539LOW holding decreased by -29157USD 2,241,5390USD -29,157 USD 222.95 USD 225.85
2025-03-17 (Monday)10,054USD 2,270,696LOW holding increased by 14176USD 2,270,6960USD 14,176 USD 225.85 USD 224.44
2025-03-14 (Friday)10,054USD 2,256,520LOW holding increased by 17896USD 2,256,5200USD 17,896 USD 224.44 USD 222.66
2025-03-13 (Thursday)10,054USD 2,238,624LOW holding decreased by -57006USD 2,238,6240USD -57,006 USD 222.66 USD 228.33
2025-03-12 (Wednesday)10,054USD 2,295,630LOW holding decreased by -43634USD 2,295,6300USD -43,634 USD 228.33 USD 232.67
2025-03-11 (Tuesday)10,054USD 2,339,264LOW holding decreased by -97625USD 2,339,2640USD -97,625 USD 232.67 USD 242.38
2025-03-10 (Monday)10,054USD 2,436,889LOW holding decreased by -2815USD 2,436,8890USD -2,815 USD 242.38 USD 242.66
2025-03-07 (Friday)10,054LOW holding increased by 160USD 2,439,704LOW holding increased by 35858USD 2,439,704160USD 35,858 USD 242.66 USD 242.96
2025-03-05 (Wednesday)9,894USD 2,403,846LOW holding increased by 30770USD 2,403,8460USD 30,770 USD 242.96 USD 239.85
2025-03-04 (Tuesday)9,894LOW holding increased by 320USD 2,373,076LOW holding increased by 16340USD 2,373,076320USD 16,340 USD 239.85 USD 246.16
2025-03-03 (Monday)9,574USD 2,356,736LOW holding decreased by -23743USD 2,356,7360USD -23,743 USD 246.16 USD 248.64
2025-02-28 (Friday)9,574LOW holding increased by 57USD 2,380,479LOW holding increased by 44055USD 2,380,47957USD 44,055 USD 248.64 USD 245.5
2025-02-27 (Thursday)9,517USD 2,336,424LOW holding decreased by -14941USD 2,336,4240USD -14,941 USD 245.5 USD 247.07
2025-02-26 (Wednesday)9,517USD 2,351,365LOW holding increased by 44539USD 2,351,3650USD 44,539 USD 247.07 USD 242.39
2025-02-25 (Tuesday)9,517USD 2,306,826LOW holding increased by 50536USD 2,306,8260USD 50,536 USD 242.39 USD 237.08
2025-02-24 (Monday)9,517USD 2,256,290LOW holding decreased by -19891USD 2,256,2900USD -19,891 USD 237.08 USD 239.17
2025-02-21 (Friday)9,517USD 2,276,181LOW holding decreased by -68998USD 2,276,1810USD -68,998 USD 239.17 USD 246.42
2025-02-20 (Thursday)9,517USD 2,345,179LOW holding decreased by -2475USD 2,345,1790USD -2,475 USD 246.42 USD 246.68
2025-02-19 (Wednesday)9,517USD 2,347,654LOW holding decreased by -38353USD 2,347,6540USD -38,353 USD 246.68 USD 250.71
2025-02-18 (Tuesday)9,517LOW holding decreased by -477USD 2,386,007LOW holding decreased by -130382USD 2,386,007-477USD -130,382 USD 250.71 USD 251.79
2025-02-17 (Monday)9,994USD 2,516,389USD 2,516,3890USD 0 USD 251.79 USD 251.79
2025-02-14 (Friday)9,994LOW holding decreased by -159USD 2,516,389LOW holding decreased by -48868USD 2,516,389-159USD -48,868 USD 251.79 USD 252.66
2025-02-13 (Thursday)10,153USD 2,565,257LOW holding increased by 24367USD 2,565,2570USD 24,367 USD 252.66 USD 250.26
2025-02-12 (Wednesday)10,153USD 2,540,890LOW holding decreased by -68736USD 2,540,8900USD -68,736 USD 250.26 USD 257.03
2025-02-11 (Tuesday)10,153USD 2,609,626LOW holding increased by 5991USD 2,609,6260USD 5,991 USD 257.03 USD 256.44
2025-02-10 (Monday)10,153USD 2,603,635LOW holding increased by 45688USD 2,603,6350USD 45,688 USD 256.44 USD 251.94
2025-02-07 (Friday)10,153LOW holding increased by 159USD 2,557,947LOW holding decreased by -10011USD 2,557,947159USD -10,011 USD 251.94 USD 256.95
2025-02-06 (Thursday)9,994USD 2,567,958LOW holding decreased by -15191USD 2,567,9580USD -15,191 USD 256.95 USD 258.47
2025-02-05 (Wednesday)9,994USD 2,583,149LOW holding increased by 12392USD 2,583,1490USD 12,392 USD 258.47 USD 257.23
2025-02-04 (Tuesday)9,994USD 2,570,757LOW holding increased by 7296USD 2,570,7570USD 7,296 USD 257.23 USD 256.5
2025-02-03 (Monday)9,994USD 2,563,461LOW holding decreased by -35379USD 2,563,4610USD -35,379 USD 256.5 USD 260.04
2025-01-31 (Friday)9,994LOW holding decreased by -159USD 2,598,840LOW holding decreased by -81552USD 2,598,840-159USD -81,552 USD 260.04 USD 264
2025-01-30 (Thursday)10,153USD 2,680,392LOW holding increased by 23047USD 2,680,3920USD 23,047 USD 264 USD 261.73
2025-01-29 (Wednesday)10,153USD 2,657,345LOW holding decreased by -27210USD 2,657,3450USD -27,210 USD 261.73 USD 264.41
2025-01-28 (Tuesday)10,153USD 2,684,555LOW holding decreased by -40713USD 2,684,5550USD -40,713 USD 264.41 USD 268.42
2025-01-27 (Monday)10,153USD 2,725,268LOW holding increased by 63151USD 2,725,2680USD 63,151 USD 268.42 USD 262.2
2025-01-24 (Friday)10,153USD 2,662,117LOW holding increased by 8935USD 2,662,1170USD 8,935 USD 262.2 USD 261.32
2025-01-23 (Thursday)10,153USD 2,653,182LOW holding increased by 33708USD 2,653,1820USD 33,708 USD 261.32 USD 258
2025-01-22 (Wednesday)10,153USD 2,619,474USD 2,619,474
2025-01-21 (Tuesday)10,153USD 2,683,946USD 2,683,946
2025-01-20 (Monday)10,312USD 2,692,051USD 2,692,051
2025-01-17 (Friday)10,312USD 2,692,051USD 2,692,051
2025-01-16 (Thursday)10,312USD 2,668,539USD 2,668,539
2025-01-15 (Wednesday)10,312USD 2,647,297USD 2,647,297
2025-01-14 (Tuesday)10,312USD 2,590,271USD 2,590,271
2025-01-13 (Monday)11,902USD 2,959,551USD 2,959,551
2025-01-10 (Friday)11,902USD 2,950,506USD 2,950,506
2025-01-09 (Thursday)11,902USD 2,938,485USD 2,938,485
2025-01-09 (Thursday)11,902USD 2,938,485USD 2,938,485
2025-01-09 (Thursday)11,902USD 2,938,485USD 2,938,485
2025-01-08 (Wednesday)11,902USD 2,938,485USD 2,938,485
2025-01-08 (Wednesday)11,902USD 2,938,485USD 2,938,485
2025-01-08 (Wednesday)11,902USD 2,938,485USD 2,938,485
2025-01-02 (Thursday)12,061LOW holding decreased by -159USD 2,978,826LOW holding decreased by -321918USD 2,978,826-159USD -321,918 USD 246.98 USD 270.11
2024-12-30 (Monday)12,220USD 3,015,041USD 3,015,041
2024-12-10 (Tuesday)12,220USD 3,300,744LOW holding decreased by -49369USD 3,300,7440USD -49,369 USD 270.11 USD 274.15
2024-12-09 (Monday)12,220USD 3,350,113LOW holding increased by 8798USD 3,350,1130USD 8,798 USD 274.15 USD 273.43
2024-12-06 (Friday)12,220LOW holding increased by 159USD 3,341,315LOW holding increased by 84001USD 3,341,315159USD 84,001 USD 273.43 USD 270.07
2024-12-05 (Thursday)12,061USD 3,257,314LOW holding decreased by -26534USD 3,257,3140USD -26,534 USD 270.07 USD 272.27
2024-12-04 (Wednesday)12,061USD 3,283,848LOW holding decreased by -25570USD 3,283,8480USD -25,570 USD 272.27 USD 274.39
2024-12-03 (Tuesday)12,061LOW holding decreased by -159USD 3,309,418LOW holding decreased by -15033USD 3,309,418-159USD -15,033 USD 274.39 USD 272.05
2024-12-02 (Monday)12,220USD 3,324,451LOW holding decreased by -4644USD 3,324,4510USD -4,644 USD 272.05 USD 272.43
2024-11-29 (Friday)12,220USD 3,329,095LOW holding decreased by -9287USD 3,329,0950USD -9,287 USD 272.43 USD 273.19
2024-11-28 (Thursday)12,220USD 3,338,382USD 3,338,3820USD 0 USD 273.19 USD 273.19
2024-11-27 (Wednesday)12,220USD 3,338,382LOW holding decreased by -15641USD 3,338,3820USD -15,641 USD 273.19 USD 274.47
2024-11-26 (Tuesday)12,220USD 3,354,023LOW holding decreased by -10387USD 3,354,0230USD -10,387 USD 274.47 USD 275.32
2024-11-26 (Tuesday)12,220USD 3,354,023LOW holding decreased by -10387USD 3,354,0230USD -10,387 USD 274.47 USD 275.32
2024-11-25 (Monday)12,220LOW holding decreased by -388USD 3,364,410LOW holding increased by 27325USD 3,364,410-388USD 27,325 USD 275.32 USD 264.68
2024-11-25 (Monday)12,220LOW holding decreased by -388USD 3,364,410LOW holding increased by 27325USD 3,364,410-388USD 27,325 USD 275.32 USD 264.68
2024-11-22 (Friday)12,608USD 3,337,085LOW holding decreased by -6809USD 3,337,0850USD -6,809 USD 264.68 USD 265.22
2024-11-21 (Thursday)12,608LOW holding increased by 164USD 3,343,894LOW holding increased by 70749USD 3,343,894164USD 70,749 USD 265.22 USD 263.03
2024-11-20 (Wednesday)12,444USD 3,273,145LOW holding increased by 46914USD 3,273,1450USD 46,914 USD 263.03 USD 259.26
2024-11-19 (Tuesday)12,444LOW holding decreased by -164USD 3,226,231LOW holding decreased by -200245USD 3,226,231-164USD -200,245 USD 259.26 USD 271.77
2024-11-18 (Monday)12,608LOW holding decreased by -164USD 3,426,476LOW holding decreased by -20687USD 3,426,476-164USD -20,687 USD 271.77 USD 269.9
2024-11-12 (Tuesday)12,772USD 3,447,163LOW holding increased by 45979USD 3,447,1630USD 45,979 USD 269.9 USD 266.3
2024-11-08 (Friday)12,772USD 3,462,489LOW holding increased by 61305USD 3,462,4890USD 61,305 USD 271.1 USD 266.3
2024-11-08 (Friday)12,772USD 3,462,489LOW holding increased by 61305USD 3,462,4890USD 61,305 USD 271.1 USD 266.3
2024-11-07 (Thursday)12,772LOW holding decreased by -328USD 3,401,184LOW holding decreased by -27479USD 3,401,184-328USD -27,479 USD 266.3 USD 261.73
2024-11-06 (Wednesday)13,100LOW holding decreased by -656USD 3,428,663LOW holding decreased by -188752USD 3,428,663-656USD -188,752 USD 261.73 USD 262.97
2024-11-05 (Tuesday)13,100USD 3,526,258LOW holding increased by 55020USD 3,526,2580USD 55,020 USD 269.18 USD 264.98
2024-11-05 (Tuesday)13,100USD 3,526,258LOW holding increased by 55020USD 3,526,2580USD 55,020 USD 269.18 USD 264.98
2024-11-04 (Monday)13,100USD 3,471,238LOW holding increased by 39824USD 3,471,2380USD 39,824 USD 264.98 USD 261.94
2024-11-04 (Monday)13,100USD 3,471,238LOW holding increased by 39824USD 3,471,2380USD 39,824 USD 264.98 USD 261.94
2024-11-01 (Friday)13,100LOW holding decreased by -492USD 3,431,414LOW holding decreased by -127379USD 3,431,414-492USD -127,379 USD 261.94 USD 261.83
2024-11-01 (Friday)13,100LOW holding decreased by -492USD 3,431,414LOW holding decreased by -127379USD 3,431,414-492USD -127,379 USD 261.94 USD 261.83
2024-10-31 (Thursday)13,592LOW holding decreased by -164USD 3,558,793LOW holding decreased by -36888USD 3,558,793-164USD -36,888 USD 261.83 USD 261.39
2024-10-31 (Thursday)13,592LOW holding decreased by -164USD 3,558,793LOW holding decreased by -36888USD 3,558,793-164USD -36,888 USD 261.83 USD 261.39
2024-10-30 (Wednesday)13,756USD 3,595,681LOW holding decreased by -21734USD 3,595,6810USD -21,734 USD 261.39 USD 262.97
2024-10-30 (Wednesday)13,756USD 3,595,681LOW holding decreased by -21734USD 3,595,6810USD -21,734 USD 261.39 USD 262.97
2024-10-29 (Tuesday)13,756USD 3,617,415LOW holding decreased by -68780USD 3,617,4150USD -68,780 USD 262.97 USD 267.97
2024-10-28 (Monday)13,756USD 3,686,195LOW holding increased by 4539USD 3,686,1950USD 4,539 USD 267.97 USD 267.64
2024-10-28 (Monday)13,756USD 3,686,195LOW holding increased by 4539USD 3,686,1950USD 4,539 USD 267.97 USD 267.64
2024-10-25 (Friday)13,756USD 3,681,656LOW holding decreased by -51172USD 3,681,6560USD -51,172 USD 267.64 USD 271.36
2024-10-25 (Friday)13,756USD 3,681,656LOW holding decreased by -51172USD 3,681,6560USD -51,172 USD 267.64 USD 271.36
2024-10-24 (Thursday)13,756USD 3,732,828LOW holding increased by 17195USD 3,732,8280USD 17,195 USD 271.36 USD 270.11
2024-10-24 (Thursday)13,756USD 3,732,828LOW holding increased by 17195USD 3,732,8280USD 17,195 USD 271.36 USD 270.11
2024-10-23 (Wednesday)13,756LOW holding decreased by -1148USD 3,715,633LOW holding decreased by -341534USD 3,715,633-1,148USD -341,534 USD 270.11 USD 272.22
2024-10-23 (Wednesday)13,756LOW holding decreased by -1148USD 3,715,633LOW holding decreased by -341534USD 3,715,633-1,148USD -341,534 USD 270.11 USD 272.22
2024-10-22 (Tuesday)14,904LOW holding decreased by -164USD 4,057,167LOW holding decreased by -114258USD 4,057,167-164USD -114,258 USD 272.22 USD 276.84
2024-10-22 (Tuesday)14,904LOW holding decreased by -164USD 4,057,167LOW holding decreased by -114258USD 4,057,167-164USD -114,258 USD 272.22 USD 276.84
2024-10-21 (Monday)15,068LOW holding decreased by -328USD 4,171,425LOW holding decreased by -164704USD 4,171,425-328USD -164,704 USD 276.84 USD 281.64
2024-10-21 (Monday)15,068LOW holding decreased by -328USD 4,171,425LOW holding decreased by -164704USD 4,171,425-328USD -164,704 USD 276.84 USD 281.64
2024-10-18 (Friday)15,396USD 4,336,129USD 4,336,129
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BKVL7331

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-320 223.010* 249.53 Profit of 79,850 on sale
2025-05-01SELL-160 222.320* 250.17 Profit of 40,027 on sale
2025-04-28SELL-160 221.150* 250.90 Profit of 40,144 on sale
2025-04-25SELL-480 220.910* 251.17 Profit of 120,559 on sale
2025-04-15BUY160 220.510* 253.71
2025-04-14BUY160 224.140* 254.00
2025-04-10BUY480 221.200* 254.66
2025-04-09BUY160 223.200* 254.97
2025-04-08BUY800 211.690* 255.41
2025-04-07BUY480 216.940* 255.80
2025-03-31BUY960 233.230* 256.84
2025-03-07BUY160 242.660* 262.38
2025-03-04BUY320 239.850* 262.93
2025-02-28BUY57 248.640* 263.35
2025-02-18SELL-477 250.710* 265.65 Profit of 126,716 on sale
2025-02-14SELL-159 251.790* 266.08 Profit of 42,307 on sale
2025-02-07BUY159 251.940* 267.14
2025-01-31SELL-159 260.040* 268.00 Profit of 42,612 on sale
2025-01-02SELL-159 246.980* 269.00 Profit of 42,770 on sale
2024-12-06BUY159 273.430* 268.75
2024-12-03SELL-159 274.390* 268.50 Profit of 42,691 on sale
2024-11-25SELL-388 275.320* 267.21 Profit of 103,678 on sale
2024-11-25SELL-388 275.320* 267.21 Profit of 103,678 on sale
2024-11-21BUY164 265.220* 267.36
2024-11-19SELL-164 259.260* 267.79 Profit of 43,917 on sale
2024-11-18SELL-164 271.770* 267.64 Profit of 43,894 on sale
2024-11-07SELL-328 266.300* 267.32 Profit of 87,680 on sale
2024-11-06SELL-656 261.730* 267.56 Profit of 175,520 on sale
2024-11-01SELL-492 261.940* 268.33 Profit of 132,021 on sale
2024-11-01SELL-492 261.940* 268.33 Profit of 132,021 on sale
2024-10-31SELL-164 261.830* 269.20 Profit of 44,149 on sale
2024-10-31SELL-164 261.830* 269.20 Profit of 44,149 on sale
2024-10-23SELL-1,148 270.110* 274.53 Profit of 315,160 on sale
2024-10-23SELL-1,148 270.110* 274.53 Profit of 315,160 on sale
2024-10-22SELL-164 272.220* 276.84 Profit of 45,402 on sale
2024-10-22SELL-164 272.220* 276.84 Profit of 45,402 on sale
2024-10-21SELL-328 276.840* 0.00
2024-10-21SELL-328 276.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09392,96846763,56251.5%
2025-05-08576,995103812,59371.0%
2025-05-07614,905243910,36467.5%
2025-05-06616,870358826,08474.7%
2025-05-05522,58980713,30073.3%
2025-05-02612,642223950,85764.4%
2025-05-01502,363705750,31667.0%
2025-04-30532,566316724,14373.5%
2025-04-29406,188493609,97866.6%
2025-04-28557,01478751,34374.1%
2025-04-25396,95870531,61674.7%
2025-04-24564,078444798,64270.6%
2025-04-23509,297214895,07856.9%
2025-04-22623,933353892,09369.9%
2025-04-21643,581139933,52568.9%
2025-04-17358,359190716,21350.0%
2025-04-16388,427714711,96854.6%
2025-04-15615,8492,004931,66366.1%
2025-04-14595,4582181,064,18456.0%
2025-04-11654,8807621,037,70063.1%
2025-04-10840,7759601,295,41564.9%
2025-04-09891,2871,2001,432,01862.2%
2025-04-08775,8151,6071,256,61061.7%
2025-04-071,079,0966,2321,842,00958.6%
2025-04-041,186,8851,6462,090,29556.8%
2025-04-031,438,8401,2902,017,33571.3%
2025-04-02602,0357,190907,39366.3%
2025-04-01644,325835824,56678.1%
2025-03-31678,0351,1391,097,75661.8%
2025-03-28462,522362673,28968.7%
2025-03-27498,305103904,77055.1%
2025-03-26415,6311,160697,68059.6%
2025-03-25583,330126906,78564.3%
2025-03-24552,560981,061,94652.0%
2025-03-21481,506180971,03449.6%
2025-03-20396,060161707,08956.0%
2025-03-19279,741325717,22839.0%
2025-03-18479,147622753,63363.6%
2025-03-17634,8978681,001,00263.4%
2025-03-14633,563569982,77764.5%
2025-03-13837,9882,9431,193,39770.2%
2025-03-12702,8563,4801,076,57265.3%
2025-03-11710,0341,4681,070,55966.3%
2025-03-10637,2291,3481,003,49663.5%
2025-03-07562,2331,613987,65756.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.