Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for LOW

Stock Name	Lowe's Companies Inc
Ticker	LOW(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5486611073
LEI	WAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?: DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.3 million dollar outflow -- that's a 0.3% - 2025-09-04 11:53:00
How to Play Back-to-School Season With ETFs & Stocks: Shoppers have started back-to-school buying early, according to National Retail Federation data. ETFs like ONLN, RTH, PBJ and SMH can be tapped. - 2025-09-02 07:38:00
Lowe’s Companies, Inc. (NYSE:LOW) Given Average Rating of “Moderate Buy” by Brokerages: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-six ratings firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and sixteen have given a buy recommendation to the company. […] - 2025-09-01 02:10:50
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
DELL Set to Report Q2 Earnings: Buy, Sell or Hold the Stock?: Dell Technologies' Q2 results are likely to reflect 16% revenue growth and strong AI-driven server demand, with shares already outperforming peers. - 2025-08-26 15:00:00
When AI Execs Say the Market Looks Bubbly: In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
JPMorgan Chase & Co. Issues Positive Forecast for Lowe’s Companies (NYSE:LOW) Stock Price: Lowe’s Companies (NYSE:LOW – Free Report) had its target price upped by JPMorgan Chase & Co. from $280.00 to $283.00 in a research note published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the home improvement retailer’s stock. Several other research analysts have also weighed in on the stock. Royal Bank […] - 2025-08-24 05:46:49
Lowe’s Companies (NYSE:LOW) Given New $279.00 Price Target at Sanford C. Bernstein: Lowe’s Companies (NYSE:LOW – Free Report) had its target price hoisted by Sanford C. Bernstein from $266.00 to $279.00 in a research report report published on Thursday morning,Benzinga reports. They currently have an outperform rating on the home improvement retailer’s stock. Several other equities research analysts have also weighed in on the company. KeyCorp boosted […] - 2025-08-24 05:46:48
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Lowe’s Companies (NYSE:LOW) Given New $260.00 Price Target at Royal Bank Of Canada: Lowe’s Companies (NYSE:LOW – Free Report) had its price objective increased by Royal Bank Of Canada from $243.00 to $260.00 in a research report report published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the home improvement retailer’s stock. A number of other research analysts have also recently commented […] - 2025-08-22 05:17:06
Lowe’s Companies (NYSE:LOW) Given New $300.00 Price Target at Wells Fargo & Company: Lowe’s Companies (NYSE:LOW – Free Report) had its target price boosted by Wells Fargo & Company from $260.00 to $300.00 in a research note released on Thursday morning,Benzinga reports. The brokerage currently has an overweight rating on the home improvement retailer’s stock. Other equities research analysts have also issued research reports about the stock. Royal […] - 2025-08-22 04:42:51
Lowe’s Companies (NYSE:LOW) Given New $277.00 Price Target at Barclays: Lowe’s Companies (NYSE:LOW – Free Report) had its price target upped by Barclays from $245.00 to $277.00 in a report issued on Thursday,Benzinga reports. Barclays currently has an equal weight rating on the home improvement retailer’s stock. Other research analysts also recently issued research reports about the stock. Wells Fargo & Company cut their target […] - 2025-08-22 04:42:51
Truist Financial Raises Lowe’s Companies (NYSE:LOW) Price Target to $283.00: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by Truist Financial from $264.00 to $283.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has a buy rating on the home improvement retailer’s stock. A number of other brokerages also recently weighed in on LOW. JPMorgan Chase & Co. upped their […] - 2025-08-22 04:42:50
DA Davidson Forecasts Strong Price Appreciation for Lowe’s Companies (NYSE:LOW) Stock: Lowe’s Companies (NYSE:LOW – Free Report) had its price target raised by DA Davidson from $240.00 to $266.00 in a report issued on Thursday,Benzinga reports. They currently have a neutral rating on the home improvement retailer’s stock. Other equities analysts have also issued reports about the stock. Truist Financial set a $264.00 target price on […] - 2025-08-22 04:42:48
Lowe’s Companies (NYSE:LOW) Shares Gap Up After Earnings Beat: Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report)’s stock price gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $256.36, but opened at $265.39. Lowe’s Companies shares last traded at $257.15, with a volume of 1,225,897 shares. The home improvement retailer reported $4.33 […] - 2025-08-22 02:01:07
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) LOW holdings

Date	Number of LOW Shares Held	Base Market Value of LOW Shares	Local Market Value of LOW Shares	Change in LOW Shares Held	Change in LOW Base Value	Current Price per LOW Share Held	Previous Price per LOW Share Held
2025-11-11 (Tuesday)	5,064	USD 1,191,762	USD 1,191,762	0	USD 11,698	USD 235.34	USD 233.03
2025-11-10 (Monday)	5,064	USD 1,180,064	USD 1,180,064	0	USD -658	USD 233.03	USD 233.16
2025-11-07 (Friday)	5,064	USD 1,180,722	USD 1,180,722	0	USD 9,166	USD 233.16	USD 231.35
2025-11-06 (Thursday)	5,064	USD 1,171,556	USD 1,171,556	-306	USD -86,904	USD 231.35	USD 234.35
2025-11-05 (Wednesday)	5,370	USD 1,258,460	USD 1,258,460	0	USD -18,311	USD 234.35	USD 237.76
2025-11-04 (Tuesday)	5,370	USD 1,276,771	USD 1,276,771	0	USD 11,384	USD 237.76	USD 235.64
2025-11-03 (Monday)	5,370	USD 1,265,387	USD 1,265,387	-153	USD -49,805	USD 235.64	USD 238.13
2025-10-31 (Friday)	5,523	USD 1,315,192	USD 1,315,192	0	USD -9,334	USD 238.13	USD 239.82
2025-10-30 (Thursday)	5,523	USD 1,324,526	USD 1,324,526	0	USD 7,346	USD 239.82	USD 238.49
2025-10-29 (Wednesday)	5,523	USD 1,317,180	USD 1,317,180	-1,386	USD -369,100	USD 238.49	USD 244.07
2025-10-28 (Tuesday)	6,909	USD 1,686,280	USD 1,686,280	0	USD 2,902	USD 244.07	USD 243.65
2025-10-27 (Monday)	6,909	USD 1,683,378	USD 1,683,378	0	USD 6,495	USD 243.65	USD 242.71

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BKVL7331

Show aggregate share trades of LOW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -306 234.970 231.120 231.505 USD -70,841 242.08 Profit of 3,236 on sale
2025-11-03 SELL -153 237.315 232.980 233.413 USD -35,712 242.17 Profit of 1,339 on sale
2025-10-29 SELL -1,386 238.490 243.570 243.062 USD -336,884 242.21 Loss of -1,177 on sale
2025-10-21 BUY 308 245.270 247.000 246.827 USD 76,023 242.17
2025-10-03 BUY 154 246.350 247.730 247.592 USD 38,129 242.14
2025-10-02 SELL -154 247.330 249.000 248.833 USD -38,320 242.11 Loss of -1,035 on sale
2025-09-24 SELL -459 257.330 259.510 259.292 USD -119,015 241.75 Loss of -8,053 on sale
2025-08-29 SELL -308 258.060 258.810 258.735 USD -79,690 241.05 Loss of -5,447 on sale
2025-08-15 SELL -153 252.060 254.170 253.959 USD -38,856 240.99 Loss of -1,984 on sale
2025-07-17 BUY 89 218.580 219.030 218.985 USD 19,490 241.91
2025-07-09 SELL -151 225.570 225.660 225.651 USD -34,073 242.52 Profit of 2,547 on sale
2025-07-07 SELL -151 224.990 228.270 227.942 USD -34,419 242.74 Profit of 2,235 on sale
2025-06-25 SELL -302 220.700 221.610 221.519 USD -66,899 243.57 Profit of 6,660 on sale
2025-06-17 SELL -302 211.920 215.780 215.394 USD -65,049 244.76 Profit of 8,867 on sale
2025-06-16 SELL -906 216.080 218.610 218.357 USD -197,831 244.95 Profit of 24,093 on sale
2025-05-30 SELL -595 225.730 226.270 226.216 USD -134,599 246.57 Profit of 12,112 on sale
2025-05-20 SELL -640 231.250 237.540 236.911 USD -151,623 247.91 Profit of 7,040 on sale
2025-05-14 SELL -160 228.510 231.170 230.904 USD -36,945 248.41 Profit of 2,801 on sale
2025-05-13 SELL -160 230.770 235.350 234.892 USD -37,583 248.55 Profit of 2,185 on sale
2025-05-06 SELL -320 223.010 224.680 224.513 USD -71,844 249.53 Profit of 8,006 on sale
2025-05-01 SELL -160 222.320 225.540 225.218 USD -36,035 250.17 Profit of 3,992 on sale
2025-04-28 SELL -160 221.150 223.540 223.301 USD -35,728 250.90 Profit of 4,415 on sale
2025-04-25 SELL -480 220.910 222.340 222.197 USD -106,655 251.17 Profit of 13,905 on sale
2025-04-15 BUY 160 220.510 225.030 224.578 USD 35,932 253.71
2025-04-14 BUY 160 224.140 225.600 225.454 USD 36,073 254.00
2025-04-10 BUY 480 221.200 223.400 223.180 USD 107,126 254.66
2025-04-09 BUY 160 223.200 224.310 224.199 USD 35,872 254.97
2025-04-08 BUY 800 211.690 223.880 222.661 USD 178,129 255.41
2025-04-07 BUY 480 216.940 225.650 224.779 USD 107,894 255.80
2025-03-31 BUY 960 233.230 234.980 234.805 USD 225,413 256.84
2025-03-07 BUY 160 242.660 243.050 243.011 USD 38,882 262.38
2025-03-04 BUY 320 239.850 244.670 244.188 USD 78,140 262.93
2025-02-28 BUY 57 248.640 249.710 249.603 USD 14,227 263.35
2025-02-18 SELL -477 250.710 251.360 251.295 USD -119,868 265.65 Profit of 6,848 on sale
2025-02-14 SELL -159 251.790 256.420 255.957 USD -40,697 266.08 Profit of 1,610 on sale
2025-02-07 BUY 159 251.940 257.350 256.809 USD 40,833 267.14
2025-01-31 SELL -159 260.040 264.180 263.766 USD -41,939 268.00 Profit of 673 on sale
2025-01-02 SELL -159 246.980 249.870 249.581 USD -39,683 269.00 Profit of 3,087 on sale
2024-12-06 BUY 159 273.430 276.930 276.580 USD 43,976 268.75
2024-12-03 SELL -159 274.390 275.430 275.326 USD -43,777 268.50 Loss of -1,086 on sale
2024-11-25 SELL -388 275.320 275.620 275.590 USD -106,929 267.21 Loss of -3,251 on sale
2024-11-25 SELL -388 275.320 275.620 275.590 USD -106,929 267.21 Loss of -3,251 on sale
2024-11-21 BUY 164 265.220 265.690 265.643 USD 43,565 267.36
2024-11-19 SELL -164 259.260 264.990 264.417 USD -43,364 267.79 Profit of 552 on sale
2024-11-18 SELL -164 271.770 273.620 273.435 USD -44,843 267.64 Loss of -950 on sale
2024-11-07 SELL -328 266.300 267.140 267.056 USD -87,594 267.32 Profit of 86 on sale
2024-11-06 SELL -656 261.730 266.150 265.708 USD -174,304 267.56 Profit of 1,215 on sale
2024-11-01 SELL -492 261.940 266.770 266.287 USD -131,013 268.33 Profit of 1,007 on sale
2024-11-01 SELL -492 261.940 266.770 266.287 USD -131,013 268.33 Profit of 1,007 on sale
2024-10-31 SELL -164 261.830 263.540 263.369 USD -43,193 269.20 Profit of 957 on sale
2024-10-31 SELL -164 261.830 263.540 263.369 USD -43,193 269.20 Profit of 957 on sale
2024-10-23 SELL -1,148 270.110 272.610 272.360 USD -312,669 274.53 Profit of 2,491 on sale
2024-10-23 SELL -1,148 270.110 272.610 272.360 USD -312,669 274.53 Profit of 2,491 on sale
2024-10-22 SELL -164 272.220 273.420 273.300 USD -44,821 276.84 Profit of 581 on sale
2024-10-22 SELL -164 272.220 273.420 273.300 USD -44,821 276.84 Profit of 581 on sale
2024-10-21 SELL -328 276.840 282.700 282.114 USD -92,533 0.00 Loss of -92,533 on sale
2024-10-21 SELL -328 276.840 282.700 282.114 USD -92,533 0.00 Loss of -92,533 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-306	234.970	231.120	231.505	USD -70,841	242.08 Profit of 3,236 on sale
2025-11-03	SELL	-153	237.315	232.980	233.413	USD -35,712	242.17 Profit of 1,339 on sale
2025-10-29	SELL	-1,386	238.490	243.570	243.062	USD -336,884	242.21 Loss of -1,177 on sale
2025-10-21	BUY	308	245.270	247.000	246.827	USD 76,023	242.17
2025-10-03	BUY	154	246.350	247.730	247.592	USD 38,129	242.14
2025-10-02	SELL	-154	247.330	249.000	248.833	USD -38,320	242.11 Loss of -1,035 on sale
2025-09-24	SELL	-459	257.330	259.510	259.292	USD -119,015	241.75 Loss of -8,053 on sale
2025-08-29	SELL	-308	258.060	258.810	258.735	USD -79,690	241.05 Loss of -5,447 on sale
2025-08-15	SELL	-153	252.060	254.170	253.959	USD -38,856	240.99 Loss of -1,984 on sale
2025-07-17	BUY	89	218.580	219.030	218.985	USD 19,490	241.91
2025-07-09	SELL	-151	225.570	225.660	225.651	USD -34,073	242.52 Profit of 2,547 on sale
2025-07-07	SELL	-151	224.990	228.270	227.942	USD -34,419	242.74 Profit of 2,235 on sale
2025-06-25	SELL	-302	220.700	221.610	221.519	USD -66,899	243.57 Profit of 6,660 on sale
2025-06-17	SELL	-302	211.920	215.780	215.394	USD -65,049	244.76 Profit of 8,867 on sale
2025-06-16	SELL	-906	216.080	218.610	218.357	USD -197,831	244.95 Profit of 24,093 on sale
2025-05-30	SELL	-595	225.730	226.270	226.216	USD -134,599	246.57 Profit of 12,112 on sale
2025-05-20	SELL	-640	231.250	237.540	236.911	USD -151,623	247.91 Profit of 7,040 on sale
2025-05-14	SELL	-160	228.510	231.170	230.904	USD -36,945	248.41 Profit of 2,801 on sale
2025-05-13	SELL	-160	230.770	235.350	234.892	USD -37,583	248.55 Profit of 2,185 on sale
2025-05-06	SELL	-320	223.010	224.680	224.513	USD -71,844	249.53 Profit of 8,006 on sale
2025-05-01	SELL	-160	222.320	225.540	225.218	USD -36,035	250.17 Profit of 3,992 on sale
2025-04-28	SELL	-160	221.150	223.540	223.301	USD -35,728	250.90 Profit of 4,415 on sale
2025-04-25	SELL	-480	220.910	222.340	222.197	USD -106,655	251.17 Profit of 13,905 on sale
2025-04-15	BUY	160	220.510	225.030	224.578	USD 35,932	253.71
2025-04-14	BUY	160	224.140	225.600	225.454	USD 36,073	254.00
2025-04-10	BUY	480	221.200	223.400	223.180	USD 107,126	254.66
2025-04-09	BUY	160	223.200	224.310	224.199	USD 35,872	254.97
2025-04-08	BUY	800	211.690	223.880	222.661	USD 178,129	255.41
2025-04-07	BUY	480	216.940	225.650	224.779	USD 107,894	255.80
2025-03-31	BUY	960	233.230	234.980	234.805	USD 225,413	256.84
2025-03-07	BUY	160	242.660	243.050	243.011	USD 38,882	262.38
2025-03-04	BUY	320	239.850	244.670	244.188	USD 78,140	262.93
2025-02-28	BUY	57	248.640	249.710	249.603	USD 14,227	263.35
2025-02-18	SELL	-477	250.710	251.360	251.295	USD -119,868	265.65 Profit of 6,848 on sale
2025-02-14	SELL	-159	251.790	256.420	255.957	USD -40,697	266.08 Profit of 1,610 on sale
2025-02-07	BUY	159	251.940	257.350	256.809	USD 40,833	267.14
2025-01-31	SELL	-159	260.040	264.180	263.766	USD -41,939	268.00 Profit of 673 on sale
2025-01-02	SELL	-159	246.980	249.870	249.581	USD -39,683	269.00 Profit of 3,087 on sale
2024-12-06	BUY	159	273.430	276.930	276.580	USD 43,976	268.75
2024-12-03	SELL	-159	274.390	275.430	275.326	USD -43,777	268.50 Loss of -1,086 on sale
2024-11-25	SELL	-388	275.320	275.620	275.590	USD -106,929	267.21 Loss of -3,251 on sale
2024-11-25	SELL	-388	275.320	275.620	275.590	USD -106,929	267.21 Loss of -3,251 on sale
2024-11-21	BUY	164	265.220	265.690	265.643	USD 43,565	267.36
2024-11-19	SELL	-164	259.260	264.990	264.417	USD -43,364	267.79 Profit of 552 on sale
2024-11-18	SELL	-164	271.770	273.620	273.435	USD -44,843	267.64 Loss of -950 on sale
2024-11-07	SELL	-328	266.300	267.140	267.056	USD -87,594	267.32 Profit of 86 on sale
2024-11-06	SELL	-656	261.730	266.150	265.708	USD -174,304	267.56 Profit of 1,215 on sale
2024-11-01	SELL	-492	261.940	266.770	266.287	USD -131,013	268.33 Profit of 1,007 on sale
2024-11-01	SELL	-492	261.940	266.770	266.287	USD -131,013	268.33 Profit of 1,007 on sale
2024-10-31	SELL	-164	261.830	263.540	263.369	USD -43,193	269.20 Profit of 957 on sale
2024-10-31	SELL	-164	261.830	263.540	263.369	USD -43,193	269.20 Profit of 957 on sale
2024-10-23	SELL	-1,148	270.110	272.610	272.360	USD -312,669	274.53 Profit of 2,491 on sale
2024-10-23	SELL	-1,148	270.110	272.610	272.360	USD -312,669	274.53 Profit of 2,491 on sale
2024-10-22	SELL	-164	272.220	273.420	273.300	USD -44,821	276.84 Profit of 581 on sale
2024-10-22	SELL	-164	272.220	273.420	273.300	USD -44,821	276.84 Profit of 581 on sale
2024-10-21	SELL	-328	276.840	282.700	282.114	USD -92,533	0.00 Loss of -92,533 on sale
2024-10-21	SELL	-328	276.840	282.700	282.114	USD -92,533	0.00 Loss of -92,533 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	567,537	43	852,209	66.6%
2025-09-18	690,398	227	902,280	76.5%
2025-09-17	789,874	61	1,144,943	69.0%
2025-09-16	378,469	867	655,061	57.8%
2025-09-15	668,613	293	869,380	76.9%
2025-09-12	726,523	282	1,052,662	69.0%
2025-09-11	618,427	2,394	913,380	67.7%
2025-09-10	474,928	211	774,514	61.3%
2025-09-09	942,647	2,290	1,291,583	73.0%
2025-09-08	1,374,352	4,305	1,763,192	77.9%
2025-09-05	1,277,129	3,655	1,648,902	77.5%
2025-09-04	762,768	1,687	995,976	76.6%
2025-09-03	445,816	61	810,741	55.0%
2025-09-02	350,146	975	698,505	50.1%
2025-08-29	376,167	117	763,565	49.3%
2025-08-28	396,686	349	700,405	56.6%
2025-08-27	329,892	405	699,539	47.2%
2025-08-26	663,279	695	914,888	72.5%
2025-08-25	652,145	3,792	971,903	67.1%
2025-08-22	1,110,691	11,731	1,560,854	71.2%
2025-08-21	833,652	3,955	1,116,715	74.7%
2025-08-20	1,289,059	4,611	2,027,609	63.6%
2025-08-19	1,202,762	4,287	2,010,146	59.8%
2025-08-18	779,181	696	1,272,672	61.2%
2025-08-15	693,267	4,867	1,281,790	54.1%
2025-08-14	885,545	1,103	1,265,285	70.0%
2025-08-13	1,518,403	1,354	2,583,067	58.8%
2025-08-12	624,920	1,752	1,243,563	50.3%
2025-08-11	579,534	1,467	1,021,613	56.7%
2025-08-08	740,729	97	1,184,239	62.5%
2025-08-07	580,166	1,374	856,053	67.8%
2025-08-06	691,511	1,412	967,488	71.5%
2025-08-05	892,146	909	1,284,956	69.4%
2025-08-04	683,668	959	1,722,945	39.7%
2025-08-01	759,999	593	1,246,709	61.0%
2025-07-31	653,124	195	845,021	77.3%
2025-07-30	625,093	48	870,404	71.8%
2025-07-29	487,783	0	729,193	66.9%
2025-07-28	803,103	1,775	1,282,930	62.6%
2025-07-25	365,990	179	774,992	47.2%
2025-07-24	508,539	182	851,923	59.7%
2025-07-23	507,619	890	982,030	51.7%
2025-07-22	659,062	509	1,286,884	51.2%
2025-07-21	597,498	24	1,086,000	55.0%
2025-07-18	383,444	50	635,047	60.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam