Home ETF List About

Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-11-11 (Tuesday)5,336USD 1,637,245MCD holding increased by 41247USD 1,637,2450USD 41,247 USD 306.83 USD 299.1
2025-11-10 (Monday)5,336USD 1,595,998MCD holding decreased by -2988USD 1,595,9980USD -2,988 USD 299.1 USD 299.66
2025-11-07 (Friday)5,336USD 1,598,986MCD holding increased by 6670USD 1,598,9860USD 6,670 USD 299.66 USD 298.41
2025-11-06 (Thursday)5,336MCD holding decreased by -324USD 1,592,316MCD holding decreased by -137776USD 1,592,316-324USD -137,776 USD 298.41 USD 305.67
2025-11-05 (Wednesday)5,660USD 1,730,092MCD holding increased by 36563USD 1,730,0920USD 36,563 USD 305.67 USD 299.21
2025-11-04 (Tuesday)5,660USD 1,693,529MCD holding increased by 16075USD 1,693,5290USD 16,075 USD 299.21 USD 296.37
2025-11-03 (Monday)5,660MCD holding decreased by -162USD 1,677,454MCD holding decreased by -60005USD 1,677,454-162USD -60,005 USD 296.37 USD 298.43
2025-10-31 (Friday)5,822USD 1,737,459MCD holding decreased by -23288USD 1,737,4590USD -23,288 USD 298.43 USD 302.43
2025-10-30 (Thursday)5,822USD 1,760,747MCD holding increased by 465USD 1,760,7470USD 465 USD 302.43 USD 302.35
2025-10-29 (Wednesday)5,822MCD holding decreased by -1458USD 1,760,282MCD holding decreased by -470310USD 1,760,282-1,458USD -470,310 USD 302.35 USD 306.4
2025-10-28 (Tuesday)7,280USD 2,230,592MCD holding decreased by -26208USD 2,230,5920USD -26,208 USD 306.4 USD 310
2025-10-27 (Monday)7,280USD 2,256,800MCD holding increased by 30649USD 2,256,8000USD 30,649 USD 310 USD 305.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00BKVL7331

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-06SELL-324306.410297.510 298.400USD -96,682 303.04 Profit of 1,504 on sale
2025-11-03SELL-162297.920294.435 294.783USD -47,755 303.08 Profit of 1,344 on sale
2025-10-29SELL-1,458302.350304.780 304.537USD -444,015 303.11 Loss of -2,083 on sale
2025-10-21BUY324307.480308.550 308.443USD 99,936 302.97
2025-10-03BUY162300.980301.390 301.349USD 48,819 302.90
2025-10-02SELL-162299.880302.380 302.130USD -48,945 302.91 Profit of 127 on sale
2025-09-24SELL-486304.330305.980 305.815USD -148,626 302.90 Loss of -1,414 on sale
2025-08-29SELL-324313.540313.900 313.864USD -101,692 302.72 Loss of -3,612 on sale
2025-08-15SELL-161308.930310.160 310.037USD -49,916 302.68 Loss of -1,184 on sale
2025-07-17BUY89300.370302.450 302.242USD 26,900 302.81
2025-07-09SELL-159293.020293.820 293.740USD -46,705 302.96 Profit of 1,467 on sale
2025-07-07SELL-108293.530295.680 295.465USD -31,910 303.09 Profit of 824 on sale
2025-06-25SELL-318285.550291.080 290.527USD -92,388 303.64 Profit of 4,171 on sale
2025-06-17SELL-318292.310296.010 295.640USD -94,014 304.20 Profit of 2,722 on sale
2025-06-16SELL-954296.290304.000 303.229USD -289,280 304.25 Profit of 977 on sale
2025-05-30BUY46313.850315.290 315.146USD 14,497 304.02
2025-05-20SELL-632319.800321.720 321.528USD -203,206 303.33 Loss of -11,502 on sale
2025-05-14SELL-158307.500308.910 308.769USD -48,786 302.93 Loss of -922 on sale
2025-05-13SELL-158308.690312.170 311.822USD -49,268 302.89 Loss of -1,412 on sale
2025-05-06SELL-316316.790317.240 317.195USD -100,234 302.38 Loss of -4,682 on sale
2025-05-01SELL-158313.640319.250 318.689USD -50,353 302.08 Loss of -2,625 on sale
2025-04-28SELL-158316.810318.020 317.899USD -50,228 301.68 Loss of -2,563 on sale
2025-04-25SELL-474316.740321.780 321.276USD -152,285 301.54 Loss of -9,356 on sale
2025-04-15BUY158312.480317.200 316.728USD 50,043 300.61
2025-04-14BUY158316.070318.200 317.987USD 50,242 300.46
2025-04-10BUY474306.780307.630 307.545USD 145,776 300.30
2025-04-09BUY158303.960311.650 310.881USD 49,119 300.26
2025-04-08BUY790299.830308.250 307.408USD 242,852 300.27
2025-04-07BUY474299.890304.880 304.381USD 144,277 300.27
2025-03-31BUY948312.370313.200 313.117USD 296,835 299.87
2025-03-07BUY158321.290323.170 322.982USD 51,031 298.34
2025-03-04BUY316305.770312.930 312.214USD 98,660 298.11
2025-02-18SELL-474304.830307.350 307.098USD -145,564 296.88 Loss of -4,842 on sale
2025-02-14SELL-158308.550311.000 310.755USD -49,099 296.51 Loss of -2,251 on sale
2025-02-07BUY158294.300296.850 296.595USD 46,862 295.66
2025-01-31SELL-158288.700291.250 290.995USD -45,977 296.18 Profit of 819 on sale
2025-01-02SELL-157292.510295.760 295.435USD -46,383 297.20 Profit of 277 on sale
2024-12-06BUY157298.980303.800 303.318USD 47,621 296.98
2024-12-03SELL-157294.500294.850 294.815USD -46,286 297.02 Profit of 347 on sale
2024-11-25BUY57296.190296.610 296.568USD 16,904 297.39
2024-11-21BUY157288.470288.600 288.587USD 45,308 297.93
2024-11-19SELL-157290.730292.070 291.936USD -45,834 298.43 Profit of 1,020 on sale
2024-11-18SELL-157291.100295.440 295.006USD -46,316 298.70 Profit of 581 on sale
2024-11-07SELL-314294.660296.540 296.352USD -93,055 298.86 Profit of 787 on sale
2024-11-06SELL-628294.000300.330 299.697USD -188,210 299.08 Loss of -387 on sale
2024-11-01SELL-471295.210296.880 296.713USD -139,752 300.56 Profit of 1,813 on sale
2024-11-01SELL-471295.210296.880 296.713USD -139,752 300.56 Profit of 1,813 on sale
2024-10-31SELL-157292.110294.380 294.153USD -46,182 301.77 Profit of 1,196 on sale
2024-10-31SELL-157292.110294.380 294.153USD -46,182 301.77 Profit of 1,196 on sale
2024-10-23SELL-1,099298.570301.600 301.297USD -331,125 314.79 Profit of 14,829 on sale
2024-10-23SELL-1,099298.570301.600 301.297USD -331,125 314.79 Profit of 14,829 on sale
2024-10-22SELL-157314.690315.740 315.635USD -49,555 314.89 Loss of -117 on sale
2024-10-22SELL-157314.690315.740 315.635USD -49,555 314.89 Loss of -117 on sale
2024-10-21SELL-314314.890317.900 317.599USD -99,726 0.00 Loss of -99,726 on sale
2024-10-21SELL-314314.890317.900 317.599USD -99,726 0.00 Loss of -99,726 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.