Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-08 (Thursday)20,371USD 4,653,348MMC holding increased by 10593USD 4,653,3480USD 10,593 USD 228.43 USD 227.91
2025-05-07 (Wednesday)20,371USD 4,642,755MMC holding increased by 24649USD 4,642,7550USD 24,649 USD 227.91 USD 226.7
2025-05-06 (Tuesday)20,371MMC holding decreased by -536USD 4,618,106MMC holding decreased by -118793USD 4,618,106-536USD -118,793 USD 226.7 USD 226.57
2025-05-05 (Monday)20,907USD 4,736,899MMC holding decreased by -15053USD 4,736,8990USD -15,053 USD 226.57 USD 227.29
2025-05-02 (Friday)20,907USD 4,751,952MMC holding increased by 68784USD 4,751,9520USD 68,784 USD 227.29 USD 224
2025-05-01 (Thursday)20,907MMC holding decreased by -268USD 4,683,168MMC holding decreased by -91159USD 4,683,168-268USD -91,159 USD 224 USD 225.47
2025-04-30 (Wednesday)21,175USD 4,774,327MMC holding increased by 73477USD 4,774,3270USD 73,477 USD 225.47 USD 222
2025-04-29 (Tuesday)21,175USD 4,700,850MMC holding increased by 32609USD 4,700,8500USD 32,609 USD 222 USD 220.46
2025-04-28 (Monday)21,175MMC holding decreased by -268USD 4,668,241MMC holding decreased by -32922USD 4,668,241-268USD -32,922 USD 220.46 USD 219.24
2025-04-25 (Friday)21,443MMC holding decreased by -804USD 4,701,163MMC holding decreased by -170040USD 4,701,163-804USD -170,040 USD 219.24 USD 218.96
2025-04-24 (Thursday)22,247USD 4,871,203MMC holding decreased by -1780USD 4,871,2030USD -1,780 USD 218.96 USD 219.04
2025-04-23 (Wednesday)22,247USD 4,872,983MMC holding decreased by -11346USD 4,872,9830USD -11,346 USD 219.04 USD 219.55
2025-04-22 (Tuesday)22,247USD 4,884,329MMC holding increased by 165740USD 4,884,3290USD 165,740 USD 219.55 USD 212.1
2025-04-21 (Monday)22,247USD 4,718,589MMC holding decreased by -177308USD 4,718,5890USD -177,308 USD 212.1 USD 220.07
2025-04-18 (Friday)22,247USD 4,895,897USD 4,895,8970USD 0 USD 220.07 USD 220.07
2025-04-17 (Thursday)22,247USD 4,895,897MMC holding decreased by -250279USD 4,895,8970USD -250,279 USD 220.07 USD 231.32
2025-04-16 (Wednesday)22,247USD 5,146,176MMC holding decreased by -23137USD 5,146,1760USD -23,137 USD 231.32 USD 232.36
2025-04-15 (Tuesday)22,247MMC holding increased by 268USD 5,169,313MMC holding decreased by -46743USD 5,169,313268USD -46,743 USD 232.36 USD 237.32
2025-04-14 (Monday)21,979MMC holding increased by 268USD 5,216,056MMC holding increased by 150011USD 5,216,056268USD 150,011 USD 237.32 USD 233.34
2025-04-11 (Friday)21,711USD 5,066,045MMC holding increased by 99220USD 5,066,0450USD 99,220 USD 233.34 USD 228.77
2025-04-10 (Thursday)21,711MMC holding increased by 804USD 4,966,825MMC holding increased by 167414USD 4,966,825804USD 167,414 USD 228.77 USD 229.56
2025-04-09 (Wednesday)20,907MMC holding increased by 268USD 4,799,411MMC holding increased by 245416USD 4,799,411268USD 245,416 USD 229.56 USD 220.65
2025-04-08 (Tuesday)20,639MMC holding increased by 1340USD 4,553,995MMC holding increased by 236037USD 4,553,9951,340USD 236,037 USD 220.65 USD 223.74
2025-04-07 (Monday)19,299MMC holding increased by 804USD 4,317,958MMC holding increased by 60409USD 4,317,958804USD 60,409 USD 223.74 USD 230.2
2025-04-04 (Friday)18,495USD 4,257,549MMC holding decreased by -248573USD 4,257,5490USD -248,573 USD 230.2 USD 243.64
2025-04-02 (Wednesday)18,495USD 4,506,122MMC holding decreased by -6658USD 4,506,1220USD -6,658 USD 243.64 USD 244
2025-04-01 (Tuesday)18,495USD 4,512,780MMC holding decreased by -555USD 4,512,7800USD -555 USD 244 USD 244.03
2025-03-31 (Monday)18,495MMC holding increased by 1608USD 4,513,335MMC holding increased by 420095USD 4,513,3351,608USD 420,095 USD 244.03 USD 242.39
2025-03-28 (Friday)16,887USD 4,093,240MMC holding decreased by -17225USD 4,093,2400USD -17,225 USD 242.39 USD 243.41
2025-03-27 (Thursday)16,887USD 4,110,465MMC holding increased by 77849USD 4,110,4650USD 77,849 USD 243.41 USD 238.8
2025-03-26 (Wednesday)16,887USD 4,032,616MMC holding increased by 36814USD 4,032,6160USD 36,814 USD 238.8 USD 236.62
2025-03-25 (Tuesday)16,887USD 3,995,802MMC holding increased by 33774USD 3,995,8020USD 33,774 USD 236.62 USD 234.62
2025-03-24 (Monday)16,887USD 3,962,028MMC holding increased by 39009USD 3,962,0280USD 39,009 USD 234.62 USD 232.31
2025-03-21 (Friday)16,887USD 3,923,019MMC holding decreased by -17900USD 3,923,0190USD -17,900 USD 232.31 USD 233.37
2025-03-20 (Thursday)16,887USD 3,940,919MMC holding increased by 13509USD 3,940,9190USD 13,509 USD 233.37 USD 232.57
2025-03-19 (Wednesday)16,887USD 3,927,410MMC holding increased by 6924USD 3,927,4100USD 6,924 USD 232.57 USD 232.16
2025-03-18 (Tuesday)16,887USD 3,920,486MMC holding decreased by -12665USD 3,920,4860USD -12,665 USD 232.16 USD 232.91
2025-03-17 (Monday)16,887USD 3,933,151MMC holding increased by 23304USD 3,933,1510USD 23,304 USD 232.91 USD 231.53
2025-03-14 (Friday)16,887USD 3,909,847MMC holding increased by 26850USD 3,909,8470USD 26,850 USD 231.53 USD 229.94
2025-03-13 (Thursday)16,887USD 3,882,997MMC holding increased by 2196USD 3,882,9970USD 2,196 USD 229.94 USD 229.81
2025-03-12 (Wednesday)16,887USD 3,880,801MMC holding decreased by -55728USD 3,880,8010USD -55,728 USD 229.81 USD 233.11
2025-03-11 (Tuesday)16,887USD 3,936,529MMC holding decreased by -52518USD 3,936,5290USD -52,518 USD 233.11 USD 236.22
2025-03-10 (Monday)16,887USD 3,989,047MMC holding increased by 12327USD 3,989,0470USD 12,327 USD 236.22 USD 235.49
2025-03-07 (Friday)16,887MMC holding increased by 268USD 3,976,720MMC holding increased by 24722USD 3,976,720268USD 24,722 USD 235.49 USD 237.8
2025-03-05 (Wednesday)16,619USD 3,951,998MMC holding increased by 17117USD 3,951,9980USD 17,117 USD 237.8 USD 236.77
2025-03-04 (Tuesday)16,619MMC holding increased by 536USD 3,934,881MMC holding increased by 83324USD 3,934,881536USD 83,324 USD 236.77 USD 239.48
2025-03-03 (Monday)16,083USD 3,851,557MMC holding increased by 26376USD 3,851,5570USD 26,376 USD 239.48 USD 237.84
2025-02-28 (Friday)16,083MMC holding increased by 68USD 3,825,181MMC holding increased by 67902USD 3,825,18168USD 67,902 USD 237.84 USD 234.61
2025-02-27 (Thursday)16,015USD 3,757,279MMC holding increased by 48846USD 3,757,2790USD 48,846 USD 234.61 USD 231.56
2025-02-26 (Wednesday)16,015USD 3,708,433MMC holding decreased by -42280USD 3,708,4330USD -42,280 USD 231.56 USD 234.2
2025-02-25 (Tuesday)16,015USD 3,750,713MMC holding increased by 21620USD 3,750,7130USD 21,620 USD 234.2 USD 232.85
2025-02-24 (Monday)16,015USD 3,729,093MMC holding increased by 45483USD 3,729,0930USD 45,483 USD 232.85 USD 230.01
2025-02-21 (Friday)16,015USD 3,683,610MMC holding decreased by -8969USD 3,683,6100USD -8,969 USD 230.01 USD 230.57
2025-02-20 (Thursday)16,015USD 3,692,579MMC holding decreased by -8968USD 3,692,5790USD -8,968 USD 230.57 USD 231.13
2025-02-19 (Wednesday)16,015USD 3,701,547MMC holding increased by 15855USD 3,701,5470USD 15,855 USD 231.13 USD 230.14
2025-02-18 (Tuesday)16,015MMC holding decreased by -801USD 3,685,692MMC holding decreased by -162313USD 3,685,692-801USD -162,313 USD 230.14 USD 228.83
2025-02-17 (Monday)16,816USD 3,848,005USD 3,848,0050USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)16,816MMC holding decreased by -267USD 3,848,005MMC holding decreased by -99876USD 3,848,005-267USD -99,876 USD 228.83 USD 231.1
2025-02-13 (Thursday)17,083USD 3,947,881MMC holding increased by 36386USD 3,947,8810USD 36,386 USD 231.1 USD 228.97
2025-02-12 (Wednesday)17,083USD 3,911,495MMC holding increased by 16571USD 3,911,4950USD 16,571 USD 228.97 USD 228
2025-02-11 (Tuesday)17,083USD 3,894,924MMC holding decreased by -854USD 3,894,9240USD -854 USD 228 USD 228.05
2025-02-10 (Monday)17,083USD 3,895,778MMC holding increased by 11104USD 3,895,7780USD 11,104 USD 228.05 USD 227.4
2025-02-07 (Friday)17,083MMC holding increased by 267USD 3,884,674MMC holding increased by 84258USD 3,884,674267USD 84,258 USD 227.4 USD 226
2025-02-06 (Thursday)16,816USD 3,800,416MMC holding increased by 8240USD 3,800,4160USD 8,240 USD 226 USD 225.51
2025-02-05 (Wednesday)16,816USD 3,792,176MMC holding increased by 41031USD 3,792,1760USD 41,031 USD 225.51 USD 223.07
2025-02-04 (Tuesday)16,816USD 3,751,145MMC holding increased by 63564USD 3,751,1450USD 63,564 USD 223.07 USD 219.29
2025-02-03 (Monday)16,816USD 3,687,581MMC holding increased by 40527USD 3,687,5810USD 40,527 USD 219.29 USD 216.88
2025-01-31 (Friday)16,816MMC holding decreased by -267USD 3,647,054MMC holding decreased by -125385USD 3,647,054-267USD -125,385 USD 216.88 USD 220.83
2025-01-30 (Thursday)17,083USD 3,772,439MMC holding increased by 25966USD 3,772,4390USD 25,966 USD 220.83 USD 219.31
2025-01-29 (Wednesday)17,083USD 3,746,473MMC holding decreased by -26820USD 3,746,4730USD -26,820 USD 219.31 USD 220.88
2025-01-28 (Tuesday)17,083USD 3,773,293MMC holding decreased by -50566USD 3,773,2930USD -50,566 USD 220.88 USD 223.84
2025-01-27 (Monday)17,083USD 3,823,859MMC holding increased by 83365USD 3,823,8590USD 83,365 USD 223.84 USD 218.96
2025-01-24 (Friday)17,083USD 3,740,494MMC holding increased by 26137USD 3,740,4940USD 26,137 USD 218.96 USD 217.43
2025-01-23 (Thursday)17,083USD 3,714,357MMC holding increased by 1538USD 3,714,3570USD 1,538 USD 217.43 USD 217.34
2025-01-22 (Wednesday)17,083USD 3,712,819USD 3,712,819
2025-01-21 (Tuesday)17,083USD 3,727,852USD 3,727,852
2025-01-20 (Monday)17,350USD 3,734,241USD 3,734,241
2025-01-17 (Friday)17,350USD 3,734,241USD 3,734,241
2025-01-16 (Thursday)17,350USD 3,752,632USD 3,752,632
2025-01-15 (Wednesday)17,350USD 3,688,437USD 3,688,437
2025-01-14 (Tuesday)17,350USD 3,701,970USD 3,701,970
2025-01-13 (Monday)20,020USD 4,234,230USD 4,234,230
2025-01-10 (Friday)20,020USD 4,186,382USD 4,186,382
2025-01-09 (Thursday)20,020USD 4,231,227USD 4,231,227
2025-01-09 (Thursday)20,020USD 4,231,227USD 4,231,227
2025-01-09 (Thursday)20,020USD 4,231,227USD 4,231,227
2025-01-08 (Wednesday)20,020USD 4,231,227USD 4,231,227
2025-01-08 (Wednesday)20,020USD 4,231,227USD 4,231,227
2025-01-08 (Wednesday)20,020USD 4,231,227USD 4,231,227
2025-01-02 (Thursday)20,201MMC holding decreased by -266USD 4,269,279MMC holding decreased by -143202USD 4,269,279-266USD -143,202 USD 211.34 USD 215.59
2024-12-30 (Monday)20,467USD 4,338,595USD 4,338,595
2024-12-10 (Tuesday)20,467USD 4,412,481MMC holding decreased by -52804USD 4,412,4810USD -52,804 USD 215.59 USD 218.17
2024-12-09 (Monday)20,467USD 4,465,285MMC holding decreased by -143065USD 4,465,2850USD -143,065 USD 218.17 USD 225.16
2024-12-06 (Friday)20,467MMC holding increased by 266USD 4,608,350MMC holding decreased by -2730USD 4,608,350266USD -2,730 USD 225.16 USD 228.26
2024-12-05 (Thursday)20,201USD 4,611,080MMC holding decreased by -29898USD 4,611,0800USD -29,898 USD 228.26 USD 229.74
2024-12-04 (Wednesday)20,201USD 4,640,978MMC holding decreased by -8686USD 4,640,9780USD -8,686 USD 229.74 USD 230.17
2024-12-03 (Tuesday)20,201MMC holding decreased by -266USD 4,649,664MMC holding decreased by -119966USD 4,649,664-266USD -119,966 USD 230.17 USD 233.04
2024-12-02 (Monday)20,467USD 4,769,630MMC holding decreased by -3888USD 4,769,6300USD -3,888 USD 233.04 USD 233.23
2024-11-29 (Friday)20,467USD 4,773,518MMC holding decreased by -205USD 4,773,5180USD -205 USD 233.23 USD 233.24
2024-11-28 (Thursday)20,467USD 4,773,723USD 4,773,7230USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)20,467USD 4,773,723MMC holding increased by 9619USD 4,773,7230USD 9,619 USD 233.24 USD 232.77
2024-11-26 (Tuesday)20,467USD 4,764,104MMC holding increased by 42162USD 4,764,1040USD 42,162 USD 232.77 USD 230.71
2024-11-26 (Tuesday)20,467USD 4,764,104MMC holding increased by 42162USD 4,764,1040USD 42,162 USD 232.77 USD 230.71
2024-11-25 (Monday)20,467USD 4,721,942MMC holding increased by 59150USD 4,721,9420USD 59,150 USD 230.71 USD 227.82
2024-11-25 (Monday)20,467USD 4,721,942MMC holding increased by 59150USD 4,721,9420USD 59,150 USD 230.71 USD 227.82
2024-11-22 (Friday)20,467USD 4,662,792MMC holding increased by 69588USD 4,662,7920USD 69,588 USD 227.82 USD 224.42
2024-11-21 (Thursday)20,467MMC holding increased by 266USD 4,593,204MMC holding increased by 109390USD 4,593,204266USD 109,390 USD 224.42 USD 221.96
2024-11-20 (Wednesday)20,201USD 4,483,814MMC holding increased by 24847USD 4,483,8140USD 24,847 USD 221.96 USD 220.73
2024-11-19 (Tuesday)20,201MMC holding decreased by -266USD 4,458,967MMC holding decreased by -118887USD 4,458,967-266USD -118,887 USD 220.73 USD 223.67
2024-11-18 (Monday)20,467MMC holding decreased by -266USD 4,577,854MMC holding decreased by -90596USD 4,577,854-266USD -90,596 USD 223.67 USD 225.17
2024-11-12 (Tuesday)20,733USD 4,668,450MMC holding increased by 41259USD 4,668,4500USD 41,259 USD 225.17 USD 223.18
2024-11-08 (Friday)20,733USD 4,672,389MMC holding increased by 45198USD 4,672,3890USD 45,198 USD 225.36 USD 223.18
2024-11-08 (Friday)20,733USD 4,672,389MMC holding increased by 45198USD 4,672,3890USD 45,198 USD 225.36 USD 223.18
2024-11-07 (Thursday)20,733MMC holding decreased by -532USD 4,627,191MMC holding decreased by -120220USD 4,627,191-532USD -120,220 USD 223.18 USD 223.25
2024-11-06 (Wednesday)21,265MMC holding decreased by -1064USD 4,747,411MMC holding decreased by -202705USD 4,747,411-1,064USD -202,705 USD 223.25 USD 221.69
2024-11-05 (Tuesday)21,265USD 4,711,261MMC holding increased by 8294USD 4,711,2610USD 8,294 USD 221.55 USD 221.16
2024-11-05 (Tuesday)21,265USD 4,711,261MMC holding increased by 8294USD 4,711,2610USD 8,294 USD 221.55 USD 221.16
2024-11-04 (Monday)21,265USD 4,702,967MMC holding increased by 43805USD 4,702,9670USD 43,805 USD 221.16 USD 219.1
2024-11-04 (Monday)21,265USD 4,702,967MMC holding increased by 43805USD 4,702,9670USD 43,805 USD 221.16 USD 219.1
2024-11-01 (Friday)21,265MMC holding decreased by -798USD 4,659,162MMC holding decreased by -155867USD 4,659,162-798USD -155,867 USD 219.1 USD 218.24
2024-11-01 (Friday)21,265MMC holding decreased by -798USD 4,659,162MMC holding decreased by -155867USD 4,659,162-798USD -155,867 USD 219.1 USD 218.24
2024-10-31 (Thursday)22,063MMC holding decreased by -266USD 4,815,029MMC holding decreased by -120127USD 4,815,029-266USD -120,127 USD 218.24 USD 221.02
2024-10-31 (Thursday)22,063MMC holding decreased by -266USD 4,815,029MMC holding decreased by -120127USD 4,815,029-266USD -120,127 USD 218.24 USD 221.02
2024-10-30 (Wednesday)22,329USD 4,935,156MMC holding decreased by -14960USD 4,935,1560USD -14,960 USD 221.02 USD 221.69
2024-10-30 (Wednesday)22,329USD 4,935,156MMC holding decreased by -14960USD 4,935,1560USD -14,960 USD 221.02 USD 221.69
2024-10-29 (Tuesday)22,329USD 4,950,116MMC holding decreased by -3349USD 4,950,1160USD -3,349 USD 221.69 USD 221.84
2024-10-29 (Tuesday)22,329USD 4,950,116MMC holding decreased by -3349USD 4,950,1160USD -3,349 USD 221.69 USD 221.84
2024-10-28 (Monday)22,329USD 4,953,465MMC holding increased by 11834USD 4,953,4650USD 11,834 USD 221.84 USD 221.31
2024-10-28 (Monday)22,329USD 4,953,465MMC holding increased by 11834USD 4,953,4650USD 11,834 USD 221.84 USD 221.31
2024-10-25 (Friday)22,329USD 4,941,631MMC holding decreased by -26125USD 4,941,6310USD -26,125 USD 221.31 USD 222.48
2024-10-25 (Friday)22,329USD 4,941,631MMC holding decreased by -26125USD 4,941,6310USD -26,125 USD 221.31 USD 222.48
2024-10-24 (Thursday)22,329USD 4,967,756MMC holding decreased by -22552USD 4,967,7560USD -22,552 USD 222.48 USD 223.49
2024-10-24 (Thursday)22,329USD 4,967,756MMC holding decreased by -22552USD 4,967,7560USD -22,552 USD 222.48 USD 223.49
2024-10-23 (Wednesday)22,329MMC holding decreased by -1862USD 4,990,308MMC holding decreased by -376223USD 4,990,308-1,862USD -376,223 USD 223.49 USD 221.84
2024-10-23 (Wednesday)22,329MMC holding decreased by -1862USD 4,990,308MMC holding decreased by -376223USD 4,990,308-1,862USD -376,223 USD 223.49 USD 221.84
2024-10-22 (Tuesday)24,191MMC holding decreased by -266USD 5,366,531MMC holding decreased by -64390USD 5,366,531-266USD -64,390 USD 221.84 USD 222.06
2024-10-22 (Tuesday)24,191MMC holding decreased by -266USD 5,366,531MMC holding decreased by -64390USD 5,366,531-266USD -64,390 USD 221.84 USD 222.06
2024-10-21 (Monday)24,457MMC holding decreased by -532USD 5,430,921MMC holding decreased by -183108USD 5,430,921-532USD -183,108 USD 222.06 USD 224.66
2024-10-21 (Monday)24,457MMC holding decreased by -532USD 5,430,921MMC holding decreased by -183108USD 5,430,921-532USD -183,108 USD 222.06 USD 224.66
2024-10-18 (Friday)24,989USD 5,614,029USD 5,614,029
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BKVL7331

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-536 226.700* 227.00 Profit of 121,671 on sale
2025-05-01SELL-268 224.000* 227.02 Profit of 60,843 on sale
2025-04-28SELL-268 220.460* 227.14 Profit of 60,874 on sale
2025-04-25SELL-804 219.240* 227.21 Profit of 182,677 on sale
2025-04-15BUY268 232.360* 227.63
2025-04-14BUY268 237.320* 227.54
2025-04-10BUY804 228.770* 227.47
2025-04-09BUY268 229.560* 227.45
2025-04-08BUY1,340 220.650* 227.52
2025-04-07BUY804 223.740* 227.55
2025-03-31BUY1,608 244.030* 227.01
2025-03-07BUY268 235.490* 225.45
2025-03-04BUY536 236.770* 225.15
2025-02-28BUY68 237.840* 224.78
2025-02-18SELL-801 230.140* 223.94 Profit of 179,374 on sale
2025-02-14SELL-267 228.830* 223.79 Profit of 59,751 on sale
2025-02-07BUY267 227.400* 223.38
2025-01-31SELL-267 216.880* 223.49 Profit of 59,671 on sale
2025-01-02SELL-266 211.340* 224.15 Profit of 59,624 on sale
2024-12-06BUY266 225.160* 224.45
2024-12-03SELL-266 230.170* 224.10 Profit of 59,611 on sale
2024-11-21BUY266 224.420* 221.88
2024-11-19SELL-266 220.730* 221.92 Profit of 59,030 on sale
2024-11-18SELL-266 223.670* 221.86 Profit of 59,014 on sale
2024-11-07SELL-532 223.180* 221.39 Profit of 117,781 on sale
2024-11-06SELL-1,064 223.250* 221.31 Profit of 235,479 on sale
2024-11-01SELL-798 219.100* 221.55 Profit of 176,799 on sale
2024-11-01SELL-798 219.100* 221.55 Profit of 176,799 on sale
2024-10-31SELL-266 218.240* 221.97 Profit of 59,043 on sale
2024-10-31SELL-266 218.240* 221.97 Profit of 59,043 on sale
2024-10-23SELL-1,862 223.490* 221.95 Profit of 413,271 on sale
2024-10-23SELL-1,862 223.490* 221.95 Profit of 413,271 on sale
2024-10-22SELL-266 221.840* 222.06 Profit of 59,068 on sale
2024-10-22SELL-266 221.840* 222.06 Profit of 59,068 on sale
2024-10-21SELL-532 222.060* 0.00
2024-10-21SELL-532 222.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09163,4441380,51843.0%
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.