Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Noteworthy ETF Outflows: RSP, DLTR, DG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $885.9 million dollar outflow -- that's a 1.3% decrease wee - 2025-05-08 13:45:28
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 13:32:49
Newmont Stock: Is Wall Street Bullish or Bearish?
Newmont has outperformed the broader market over the past year, and analysts remain moderately optimistic about the stock’s prospects. - 2025-05-06 11:59:54
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 11:45:35
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 09:31:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 06:51:04
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 05:59:18
Stocks Close Lower on US Trade Policy Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.67%. June E-mini S&P futures (ESM25 ) are down -0.66%, and June E-mini Nasdaq futures... - 2025-05-06 04:28:32
S&P 500 Achieves a Milestone After Two Decades - 5 Top Picks
Five S&P 500 stocks flying high year to date are: NFLX, PM, NEM, CNP, EXC. - 2025-05-05 12:24:00
3 Stocks in the S&P 500 Index Have Done the Unthinkable and Rocketed at Least 45% This Year Despite Trump's Tariffs
President Donald Trump's first 100 days proved tumultuous for the stock market. Trump instituted tariffs in his bid to bring more manufacturing jobs back to the U.S. and shake up global trade. The broader S&P 500 would go on to shed about 8% during that time period, the worst - 2025-05-02 08:15:00
RSP, DLTR, DG, NEM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $307.3 million dollar inflow -- that's a 0.4% increase week - 2025-04-29 14:52:36
Buy 5 Stocks That Have Survived April's Tariff-Led Market Mayhem
Buy these five corporate bigwigs that have provided positive returns in volatile April. These are: NFLX, NEM, PM, AEM, SPOT. - 2025-04-29 12:12:00
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
What Will Newmont Stock React To Upcoming Earnings?
Newmont (NYSE:NEM) is set to report its earnings on Wednesday, April 23, 2025, after market close. Revenues are likely to come in at about $4.6 billion as per our estimates, while earnings are likely to come in at about $2.86  per share. Newmont’s gold production rose by 9. - 2025-04-24 04:57:50
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-05-08 (Thursday)49,791USD 2,630,459USD 2,630,459
2025-05-07 (Wednesday)49,791USD 2,688,216NEM holding decreased by -30871USD 2,688,2160USD -30,871 USD 53.99 USD 54.61
2025-05-06 (Tuesday)49,791NEM holding decreased by -1310USD 2,719,087NEM holding increased by 8690USD 2,719,087-1,310USD 8,690 USD 54.61 USD 53.04
2025-05-05 (Monday)51,101USD 2,710,397NEM holding increased by 77162USD 2,710,3970USD 77,162 USD 53.04 USD 51.53
2025-05-02 (Friday)51,101USD 2,633,235NEM holding increased by 2045USD 2,633,2350USD 2,045 USD 51.53 USD 51.49
2025-05-01 (Thursday)51,101NEM holding decreased by -655USD 2,631,190NEM holding decreased by -95316USD 2,631,190-655USD -95,316 USD 51.49 USD 52.68
2025-04-30 (Wednesday)51,756USD 2,726,506NEM holding decreased by -14492USD 2,726,5060USD -14,492 USD 52.68 USD 52.96
2025-04-29 (Tuesday)51,756USD 2,740,998NEM holding decreased by -57449USD 2,740,9980USD -57,449 USD 52.96 USD 54.07
2025-04-28 (Monday)51,756NEM holding decreased by -655USD 2,798,447NEM holding decreased by -28602USD 2,798,447-655USD -28,602 USD 54.07 USD 53.94
2025-04-25 (Friday)52,411NEM holding decreased by -1965USD 2,827,049NEM holding decreased by -201694USD 2,827,049-1,965USD -201,694 USD 53.94 USD 55.7
2025-04-24 (Thursday)54,376USD 3,028,743NEM holding increased by 138659USD 3,028,7430USD 138,659 USD 55.7 USD 53.15
2025-04-23 (Wednesday)54,376USD 2,890,084NEM holding decreased by -75583USD 2,890,0840USD -75,583 USD 53.15 USD 54.54
2025-04-22 (Tuesday)54,376USD 2,965,667NEM holding decreased by -36432USD 2,965,6670USD -36,432 USD 54.54 USD 55.21
2025-04-21 (Monday)54,376USD 3,002,099NEM holding increased by 7069USD 3,002,0990USD 7,069 USD 55.21 USD 55.08
2025-04-18 (Friday)54,376USD 2,995,030USD 2,995,0300USD 0 USD 55.08 USD 55.08
2025-04-17 (Thursday)54,376USD 2,995,030NEM holding decreased by -47307USD 2,995,0300USD -47,307 USD 55.08 USD 55.95
2025-04-16 (Wednesday)54,376USD 3,042,337NEM holding increased by 74495USD 3,042,3370USD 74,495 USD 55.95 USD 54.58
2025-04-15 (Tuesday)54,376NEM holding increased by 655USD 2,967,842NEM holding increased by 24468USD 2,967,842655USD 24,468 USD 54.58 USD 54.79
2025-04-14 (Monday)53,721NEM holding increased by 655USD 2,943,374NEM holding increased by 26336USD 2,943,374655USD 26,336 USD 54.79 USD 54.97
2025-04-11 (Friday)53,066USD 2,917,038NEM holding increased by 213856USD 2,917,0380USD 213,856 USD 54.97 USD 50.94
2025-04-10 (Thursday)53,066NEM holding increased by 1965USD 2,703,182NEM holding increased by 212008USD 2,703,1821,965USD 212,008 USD 50.94 USD 48.75
2025-04-09 (Wednesday)51,101NEM holding increased by 655USD 2,491,174NEM holding increased by 223122USD 2,491,174655USD 223,122 USD 48.75 USD 44.96
2025-04-08 (Tuesday)50,446NEM holding increased by 3275USD 2,268,052NEM holding increased by 151961USD 2,268,0523,275USD 151,961 USD 44.96 USD 44.86
2025-04-07 (Monday)47,171NEM holding increased by 1965USD 2,116,091NEM holding increased by 118890USD 2,116,0911,965USD 118,890 USD 44.86 USD 44.18
2025-04-04 (Friday)45,206USD 1,997,201NEM holding decreased by -205687USD 1,997,2010USD -205,687 USD 44.18 USD 48.73
2025-04-02 (Wednesday)45,206USD 2,202,888NEM holding increased by 19890USD 2,202,8880USD 19,890 USD 48.73 USD 48.29
2025-04-01 (Tuesday)45,206USD 2,182,998NEM holding increased by 452USD 2,182,9980USD 452 USD 48.29 USD 48.28
2025-03-31 (Monday)45,206NEM holding increased by 3930USD 2,182,546NEM holding increased by 197996USD 2,182,5463,930USD 197,996 USD 48.28 USD 48.08
2025-03-28 (Friday)41,276USD 1,984,550NEM holding decreased by -12796USD 1,984,5500USD -12,796 USD 48.08 USD 48.39
2025-03-27 (Thursday)41,276USD 1,997,346NEM holding increased by 41276USD 1,997,3460USD 41,276 USD 48.39 USD 47.39
2025-03-26 (Wednesday)41,276USD 1,956,070NEM holding decreased by -6604USD 1,956,0700USD -6,604 USD 47.39 USD 47.55
2025-03-25 (Tuesday)41,276USD 1,962,674NEM holding increased by 30132USD 1,962,6740USD 30,132 USD 47.55 USD 46.82
2025-03-24 (Monday)41,276USD 1,932,542NEM holding decreased by -22289USD 1,932,5420USD -22,289 USD 46.82 USD 47.36
2025-03-21 (Friday)41,276USD 1,954,831NEM holding decreased by -16511USD 1,954,8310USD -16,511 USD 47.36 USD 47.76
2025-03-20 (Thursday)41,276USD 1,971,342NEM holding decreased by -9493USD 1,971,3420USD -9,493 USD 47.76 USD 47.99
2025-03-19 (Wednesday)41,276USD 1,980,835NEM holding increased by 7429USD 1,980,8350USD 7,429 USD 47.99 USD 47.81
2025-03-18 (Tuesday)41,276USD 1,973,406NEM holding increased by 11970USD 1,973,4060USD 11,970 USD 47.81 USD 47.52
2025-03-17 (Monday)41,276USD 1,961,436NEM holding increased by 52834USD 1,961,4360USD 52,834 USD 47.52 USD 46.24
2025-03-14 (Friday)41,276USD 1,908,602NEM holding increased by 24353USD 1,908,6020USD 24,353 USD 46.24 USD 45.65
2025-03-13 (Thursday)41,276USD 1,884,249NEM holding increased by 83377USD 1,884,2490USD 83,377 USD 45.65 USD 43.63
2025-03-12 (Wednesday)41,276USD 1,800,872NEM holding increased by 8668USD 1,800,8720USD 8,668 USD 43.63 USD 43.42
2025-03-11 (Tuesday)41,276USD 1,792,204NEM holding increased by 43340USD 1,792,2040USD 43,340 USD 43.42 USD 42.37
2025-03-10 (Monday)41,276USD 1,748,864NEM holding decreased by -61914USD 1,748,8640USD -61,914 USD 42.37 USD 43.87
2025-03-07 (Friday)41,276NEM holding increased by 655USD 1,810,778NEM holding increased by 29547USD 1,810,778655USD 29,547 USD 43.87 USD 43.85
2025-03-05 (Wednesday)40,621USD 1,781,231NEM holding increased by 54432USD 1,781,2310USD 54,432 USD 43.85 USD 42.51
2025-03-04 (Tuesday)40,621NEM holding increased by 1310USD 1,726,799NEM holding increased by 61585USD 1,726,7991,310USD 61,585 USD 42.51 USD 42.36
2025-03-03 (Monday)39,311USD 1,665,214NEM holding decreased by -18869USD 1,665,2140USD -18,869 USD 42.36 USD 42.84
2025-02-28 (Friday)39,311NEM holding increased by 290USD 1,684,083NEM holding increased by 40518USD 1,684,083290USD 40,518 USD 42.84 USD 42.12
2025-02-27 (Thursday)39,021USD 1,643,565NEM holding decreased by -56970USD 1,643,5650USD -56,970 USD 42.12 USD 43.58
2025-02-26 (Wednesday)39,021USD 1,700,535NEM holding increased by 25363USD 1,700,5350USD 25,363 USD 43.58 USD 42.93
2025-02-25 (Tuesday)39,021USD 1,675,172NEM holding decreased by -43313USD 1,675,1720USD -43,313 USD 42.93 USD 44.04
2025-02-24 (Monday)39,021USD 1,718,485NEM holding decreased by -50337USD 1,718,4850USD -50,337 USD 44.04 USD 45.33
2025-02-21 (Friday)39,021USD 1,768,822NEM holding decreased by -107698USD 1,768,8220USD -107,698 USD 45.33 USD 48.09
2025-02-20 (Thursday)39,021USD 1,876,520NEM holding increased by 26534USD 1,876,5200USD 26,534 USD 48.09 USD 47.41
2025-02-19 (Wednesday)39,021USD 1,849,986NEM holding decreased by -3902USD 1,849,9860USD -3,902 USD 47.41 USD 47.51
2025-02-18 (Tuesday)39,021NEM holding decreased by -1950USD 1,853,888NEM holding decreased by -52902USD 1,853,888-1,950USD -52,902 USD 47.51 USD 46.54
2025-02-17 (Monday)40,971USD 1,906,790USD 1,906,7900USD 0 USD 46.54 USD 46.54
2025-02-14 (Friday)40,971NEM holding decreased by -650USD 1,906,790NEM holding decreased by -80613USD 1,906,790-650USD -80,613 USD 46.54 USD 47.75
2025-02-13 (Thursday)41,621USD 1,987,403NEM holding increased by 39124USD 1,987,4030USD 39,124 USD 47.75 USD 46.81
2025-02-12 (Wednesday)41,621USD 1,948,279NEM holding increased by 54940USD 1,948,2790USD 54,940 USD 46.81 USD 45.49
2025-02-11 (Tuesday)41,621USD 1,893,339NEM holding decreased by -40373USD 1,893,3390USD -40,373 USD 45.49 USD 46.46
2025-02-10 (Monday)41,621USD 1,933,712NEM holding increased by 67426USD 1,933,7120USD 67,426 USD 46.46 USD 44.84
2025-02-07 (Friday)41,621NEM holding increased by 650USD 1,866,286NEM holding increased by 27508USD 1,866,286650USD 27,508 USD 44.84 USD 44.88
2025-02-06 (Thursday)40,971USD 1,838,778NEM holding decreased by -3278USD 1,838,7780USD -3,278 USD 44.88 USD 44.96
2025-02-05 (Wednesday)40,971USD 1,842,056NEM holding increased by 65963USD 1,842,0560USD 65,963 USD 44.96 USD 43.35
2025-02-04 (Tuesday)40,971USD 1,776,093NEM holding increased by 9423USD 1,776,0930USD 9,423 USD 43.35 USD 43.12
2025-02-03 (Monday)40,971USD 1,766,670NEM holding increased by 16389USD 1,766,6700USD 16,389 USD 43.12 USD 42.72
2025-01-31 (Friday)40,971NEM holding decreased by -650USD 1,750,281NEM holding decreased by -43168USD 1,750,281-650USD -43,168 USD 42.72 USD 43.09
2025-01-30 (Thursday)41,621USD 1,793,449NEM holding increased by 62432USD 1,793,4490USD 62,432 USD 43.09 USD 41.59
2025-01-29 (Wednesday)41,621USD 1,731,017NEM holding increased by 9989USD 1,731,0170USD 9,989 USD 41.59 USD 41.35
2025-01-28 (Tuesday)41,621USD 1,721,028NEM holding decreased by -9157USD 1,721,0280USD -9,157 USD 41.35 USD 41.57
2025-01-27 (Monday)41,621USD 1,730,185NEM holding decreased by -19562USD 1,730,1850USD -19,562 USD 41.57 USD 42.04
2025-01-24 (Friday)41,621USD 1,749,747NEM holding increased by 3746USD 1,749,7470USD 3,746 USD 42.04 USD 41.95
2025-01-23 (Thursday)41,621USD 1,746,001NEM holding increased by 11238USD 1,746,0010USD 11,238 USD 41.95 USD 41.68
2025-01-22 (Wednesday)41,621USD 1,734,763USD 1,734,763
2025-01-21 (Tuesday)41,621USD 1,762,649USD 1,762,649
2025-01-20 (Monday)42,271USD 1,761,433USD 1,761,433
2025-01-17 (Friday)42,271USD 1,761,433USD 1,761,433
2025-01-16 (Thursday)42,271USD 1,760,587USD 1,760,587
2025-01-15 (Wednesday)42,271USD 1,748,751USD 1,748,751
2025-01-14 (Tuesday)42,271USD 1,697,603USD 1,697,603
2025-01-13 (Monday)48,771USD 1,910,360USD 1,910,360
2025-01-10 (Friday)48,771USD 1,906,946USD 1,906,946
2025-01-09 (Thursday)48,771USD 1,908,409USD 1,908,409
2025-01-09 (Thursday)48,771USD 1,908,409USD 1,908,409
2025-01-09 (Thursday)48,771USD 1,908,409USD 1,908,409
2025-01-08 (Wednesday)48,771USD 1,908,409USD 1,908,409
2025-01-08 (Wednesday)48,771USD 1,908,409USD 1,908,409
2025-01-08 (Wednesday)48,771USD 1,908,409USD 1,908,409
2025-01-02 (Thursday)49,421NEM holding decreased by -650USD 1,896,284NEM holding decreased by -181162USD 1,896,284-650USD -181,162 USD 38.37 USD 41.49
2024-12-30 (Monday)50,071USD 1,852,627USD 1,852,627
2024-12-10 (Tuesday)50,071USD 2,077,446NEM holding decreased by -12017USD 2,077,4460USD -12,017 USD 41.49 USD 41.73
2024-12-09 (Monday)50,071USD 2,089,463NEM holding increased by 31044USD 2,089,4630USD 31,044 USD 41.73 USD 41.11
2024-12-06 (Friday)50,071NEM holding increased by 650USD 2,058,419NEM holding increased by 28699USD 2,058,419650USD 28,699 USD 41.11 USD 41.07
2024-12-05 (Thursday)49,421USD 2,029,720NEM holding decreased by -16804USD 2,029,7200USD -16,804 USD 41.07 USD 41.41
2024-12-04 (Wednesday)49,421USD 2,046,524NEM holding decreased by -7907USD 2,046,5240USD -7,907 USD 41.41 USD 41.57
2024-12-03 (Tuesday)49,421NEM holding decreased by -650USD 2,054,431NEM holding increased by 6026USD 2,054,431-650USD 6,026 USD 41.57 USD 40.91
2024-12-02 (Monday)50,071USD 2,048,405NEM holding decreased by -51573USD 2,048,4050USD -51,573 USD 40.91 USD 41.94
2024-11-29 (Friday)50,071USD 2,099,978NEM holding decreased by -5007USD 2,099,9780USD -5,007 USD 41.94 USD 42.04
2024-11-28 (Thursday)50,071USD 2,104,985USD 2,104,9850USD 0 USD 42.04 USD 42.04
2024-11-27 (Wednesday)50,071USD 2,104,985NEM holding decreased by -10515USD 2,104,9850USD -10,515 USD 42.04 USD 42.25
2024-11-26 (Tuesday)50,071USD 2,115,500NEM holding decreased by -10515USD 2,115,5000USD -10,515 USD 42.25 USD 42.46
2024-11-26 (Tuesday)50,071USD 2,115,500NEM holding decreased by -10515USD 2,115,5000USD -10,515 USD 42.25 USD 42.46
2024-11-25 (Monday)50,071NEM holding decreased by -22555USD 2,126,015NEM holding decreased by -1024501USD 2,126,015-22,555USD -1,024,501 USD 42.46 USD 43.38
2024-11-25 (Monday)50,071NEM holding decreased by -22555USD 2,126,015NEM holding decreased by -1024501USD 2,126,015-22,555USD -1,024,501 USD 42.46 USD 43.38
2024-11-22 (Friday)72,626USD 3,150,516NEM holding increased by 4358USD 3,150,5160USD 4,358 USD 43.38 USD 43.32
2024-11-21 (Thursday)72,626NEM holding increased by 943USD 3,146,158NEM holding increased by 64506USD 3,146,158943USD 64,506 USD 43.32 USD 42.99
2024-11-20 (Wednesday)71,683USD 3,081,652NEM holding decreased by -13620USD 3,081,6520USD -13,620 USD 42.99 USD 43.18
2024-11-19 (Tuesday)71,683NEM holding decreased by -943USD 3,095,272NEM holding increased by 18835USD 3,095,272-943USD 18,835 USD 43.18 USD 42.36
2024-11-18 (Monday)72,626NEM holding decreased by -943USD 3,076,437NEM holding increased by 17438USD 3,076,437-943USD 17,438 USD 42.36 USD 41.58
2024-11-12 (Tuesday)73,569USD 3,058,999NEM holding decreased by -263377USD 3,058,9990USD -263,377 USD 41.58 USD 45.16
2024-11-08 (Friday)73,569USD 3,313,548NEM holding decreased by -8828USD 3,313,5480USD -8,828 USD 45.04 USD 45.16
2024-11-08 (Friday)73,569USD 3,313,548NEM holding decreased by -8828USD 3,313,5480USD -8,828 USD 45.04 USD 45.16
2024-11-07 (Thursday)73,569NEM holding decreased by -1886USD 3,322,376NEM holding decreased by -33862USD 3,322,376-1,886USD -33,862 USD 45.16 USD 44.48
2024-11-06 (Wednesday)75,455NEM holding decreased by -3772USD 3,356,238NEM holding decreased by -430813USD 3,356,238-3,772USD -430,813 USD 44.48 USD 47.8
2024-11-05 (Tuesday)75,455USD 3,470,930NEM holding increased by 18109USD 3,470,9300USD 18,109 USD 46 USD 45.76
2024-11-05 (Tuesday)75,455USD 3,470,930NEM holding increased by 18109USD 3,470,9300USD 18,109 USD 46 USD 45.76
2024-11-04 (Monday)75,455USD 3,452,821NEM holding increased by 37728USD 3,452,8210USD 37,728 USD 45.76 USD 45.26
2024-11-04 (Monday)75,455USD 3,452,821NEM holding increased by 37728USD 3,452,8210USD 37,728 USD 45.76 USD 45.26
2024-11-01 (Friday)75,455NEM holding decreased by -2829USD 3,415,093NEM holding decreased by -142132USD 3,415,093-2,829USD -142,132 USD 45.26 USD 45.44
2024-11-01 (Friday)75,455NEM holding decreased by -2829USD 3,415,093NEM holding decreased by -142132USD 3,415,093-2,829USD -142,132 USD 45.26 USD 45.44
2024-10-31 (Thursday)78,284NEM holding decreased by -943USD 3,557,225NEM holding decreased by -161690USD 3,557,225-943USD -161,690 USD 45.44 USD 46.94
2024-10-31 (Thursday)78,284NEM holding decreased by -943USD 3,557,225NEM holding decreased by -161690USD 3,557,225-943USD -161,690 USD 45.44 USD 46.94
2024-10-30 (Wednesday)79,227USD 3,718,915NEM holding decreased by -68136USD 3,718,9150USD -68,136 USD 46.94 USD 47.8
2024-10-30 (Wednesday)79,227USD 3,718,915NEM holding decreased by -68136USD 3,718,9150USD -68,136 USD 46.94 USD 47.8
2024-10-29 (Tuesday)79,227USD 3,787,051NEM holding decreased by -44367USD 3,787,0510USD -44,367 USD 47.8 USD 48.36
2024-10-28 (Monday)79,227USD 3,831,418NEM holding decreased by -4753USD 3,831,4180USD -4,753 USD 48.36 USD 48.42
2024-10-28 (Monday)79,227USD 3,831,418NEM holding decreased by -4753USD 3,831,4180USD -4,753 USD 48.36 USD 48.42
2024-10-25 (Friday)79,227USD 3,836,171NEM holding decreased by -65759USD 3,836,1710USD -65,759 USD 48.42 USD 49.25
2024-10-25 (Friday)79,227USD 3,836,171NEM holding decreased by -65759USD 3,836,1710USD -65,759 USD 48.42 USD 49.25
2024-10-24 (Thursday)79,227USD 3,901,930NEM holding decreased by -672637USD 3,901,9300USD -672,637 USD 49.25 USD 57.74
2024-10-24 (Thursday)79,227USD 3,901,930NEM holding decreased by -672637USD 3,901,9300USD -672,637 USD 49.25 USD 57.74
2024-10-23 (Wednesday)79,227NEM holding decreased by -6601USD 4,574,567NEM holding decreased by -461820USD 4,574,567-6,601USD -461,820 USD 57.74 USD 58.68
2024-10-22 (Tuesday)85,828NEM holding decreased by -943USD 5,036,387NEM holding increased by 40981USD 5,036,387-943USD 40,981 USD 58.68 USD 57.57
2024-10-22 (Tuesday)85,828NEM holding decreased by -943USD 5,036,387NEM holding increased by 40981USD 5,036,387-943USD 40,981 USD 58.68 USD 57.57
2024-10-21 (Monday)86,771NEM holding decreased by -1886USD 4,995,406NEM holding decreased by -113010USD 4,995,406-1,886USD -113,010 USD 57.57 USD 57.62
2024-10-21 (Monday)86,771NEM holding decreased by -1886USD 4,995,406NEM holding decreased by -113010USD 4,995,406-1,886USD -113,010 USD 57.57 USD 57.62
2024-10-18 (Friday)88,657USD 5,108,416USD 5,108,416
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BKVL7331

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-1,310 54.610* 46.74 Profit of 61,234 on sale
2025-05-01SELL-655 51.490* 46.61 Profit of 30,527 on sale
2025-04-28SELL-655 54.070* 46.43 Profit of 30,411 on sale
2025-04-25SELL-1,965 53.940* 46.36 Profit of 91,099 on sale
2025-04-15BUY655 54.580* 45.70
2025-04-14BUY655 54.790* 45.61
2025-04-10BUY1,965 50.940* 45.46
2025-04-09BUY655 48.750* 45.43
2025-04-08BUY3,275 44.960* 45.43
2025-04-07BUY1,965 44.860* 45.44
2025-03-31BUY3,930 48.280* 45.35
2025-03-07BUY655 43.870* 45.14
2025-03-04BUY1,310 42.510* 45.20
2025-02-28BUY290 42.840* 45.27
2025-02-18SELL-1,950 47.510* 45.29 Profit of 88,307 on sale
2025-02-14SELL-650 46.540* 45.25 Profit of 29,410 on sale
2025-02-07BUY650 44.840* 45.16
2025-01-31SELL-650 42.720* 45.29 Profit of 29,435 on sale
2025-01-02SELL-650 38.370* 45.87 Profit of 29,817 on sale
2024-12-06BUY650 41.110* 46.18
2024-12-03SELL-650 41.570* 46.54 Profit of 30,254 on sale
2024-11-25SELL-22,555 42.460* 47.67 Profit of 1,075,190 on sale
2024-11-25SELL-22,555 42.460* 47.67 Profit of 1,075,190 on sale
2024-11-21BUY943 43.320* 47.96
2024-11-19SELL-943 43.180* 48.31 Profit of 45,552 on sale
2024-11-18SELL-943 42.360* 48.53 Profit of 45,760 on sale
2024-11-07SELL-1,886 45.160* 49.28 Profit of 92,937 on sale
2024-11-06SELL-3,772 44.480* 49.50 Profit of 186,697 on sale
2024-11-01SELL-2,829 45.260* 50.93 Profit of 144,077 on sale
2024-11-01SELL-2,829 45.260* 50.93 Profit of 144,077 on sale
2024-10-31SELL-943 45.440* 51.71 Profit of 48,765 on sale
2024-10-31SELL-943 45.440* 51.71 Profit of 48,765 on sale
2024-10-23SELL-6,601 57.740* 58.12 Profit of 383,683 on sale
2024-10-22SELL-943 58.680* 57.57 Profit of 54,289 on sale
2024-10-22SELL-943 58.680* 57.57 Profit of 54,289 on sale
2024-10-21SELL-1,886 57.570* 0.00
2024-10-21SELL-1,886 57.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,694,5361,0303,267,37551.9%
2025-05-072,205,1668373,674,11060.0%
2025-05-063,085,488504,873,30663.3%
2025-05-052,185,0627,1614,358,62550.1%
2025-05-021,335,7981623,119,34942.8%
2025-05-012,168,5886794,466,23348.6%
2025-04-302,103,7214,3703,400,47261.9%
2025-04-291,445,0848033,474,62641.6%
2025-04-281,348,54325,5003,513,05138.4%
2025-04-251,707,48238,3794,908,01934.8%
2025-04-241,852,1256,3775,429,77534.1%
2025-04-232,144,02920,4247,017,38430.6%
2025-04-223,158,8886,6956,899,33045.8%
2025-04-213,394,15412,7606,762,93550.2%
2025-04-171,911,1591725,307,38736.0%
2025-04-163,641,55812,2256,411,85756.8%
2025-04-151,970,4461,7124,222,59646.7%
2025-04-142,257,0541,5664,854,72746.5%
2025-04-115,555,03615,01511,805,38547.1%
2025-04-104,411,775267,055,55862.5%
2025-04-093,942,4812,2727,925,70249.7%
2025-04-082,120,6822,5675,038,97042.1%
2025-04-072,006,4159,7245,555,87236.1%
2025-04-043,081,61712,4177,367,64141.8%
2025-04-032,483,08925,9215,634,51844.1%
2025-04-021,326,43512,0552,882,58046.0%
2025-04-011,898,5179,1553,566,89953.2%
2025-03-311,846,8892,5653,381,60454.6%
2025-03-282,298,7161,8543,934,97958.4%
2025-03-271,730,5199,6063,484,82249.7%
2025-03-261,037,2076,2012,227,62546.6%
2025-03-251,194,7473,6232,629,75945.4%
2025-03-241,655,8023,8052,788,49059.4%
2025-03-212,776,2341,9444,364,75963.6%
2025-03-20991,5711,3472,352,96042.1%
2025-03-191,486,2314,6412,876,81051.7%
2025-03-182,031,7883,0133,522,45357.7%
2025-03-171,549,4037473,396,88145.6%
2025-03-141,688,4853,9643,318,81650.9%
2025-03-132,145,5871,4014,298,94749.9%
2025-03-12814,3165082,132,90438.2%
2025-03-111,217,4722,1992,885,31342.2%
2025-03-101,190,0842,7922,933,15240.6%
2025-03-071,012,1002,3662,831,66935.7%
2025-03-061,115,1611892,520,11544.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.