Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for NTNX

Stock Name	Nutanix Inc
Ticker	NTNX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US67059N1081
LEI	549300X7J6E8TKVIXW09

Show aggregate NTNX holdings

News associated with NTNX

Nutanix (NASDAQ:NTNX) and EPAM Systems (NYSE:EPAM) Critical Comparison: Nutanix (NASDAQ:NTNX – Get Free Report) and EPAM Systems (NYSE:EPAM – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, institutional ownership, earnings, valuation, risk and analyst recommendations. Valuation & Earnings This table compares Nutanix […] - 2025-09-18 02:16:41
These 3 Tech Stocks Just Supercharged Their Buybacks: From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
Implied IWS Analyst Target Price: $154: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-11 07:55:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
Nutanix (NASDAQ:NTNX) Shares Gap Down After Analyst Downgrade: Nutanix (NASDAQ:NTNX – Get Free Report) gapped down prior to trading on Thursday after JPMorgan Chase & Co. lowered their price target on the stock from $90.00 to $81.00. The stock had previously closed at $69.60, but opened at $63.87. JPMorgan Chase & Co. currently has an overweight rating on the stock. Nutanix shares last […] - 2025-08-29 02:34:44
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Brokerages Set Nutanix (NASDAQ:NTNX) Price Target at $91.00: Shares of Nutanix (NASDAQ:NTNX – Get Free Report) have received an average rating of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a hold rating, fourteen have issued a buy rating and one has given a strong buy rating to the […] - 2025-08-26 05:00:57
SKYY, PSTG, NTNX, MDB: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Cloud Computing ETF (Symbol: SKYY) where we have detected an approximate $478.7 million dollar outflow -- that's a 14.0% decrease week o - 2025-08-15 11:48:24
Citigroup Inc. Trims Stock Position in Nutanix (NASDAQ:NTNX): Citigroup Inc. cut its holdings in Nutanix (NASDAQ:NTNX – Free Report) by 4.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 179,433 shares of the technology company’s stock after selling 8,344 shares during the quarter. Citigroup Inc.’s holdings in Nutanix were […] - 2025-08-15 07:18:47
Charles Schwab Investment Management Inc. Raises Stake in Nutanix (NASDAQ:NTNX): Charles Schwab Investment Management Inc. increased its stake in shares of Nutanix (NASDAQ:NTNX – Free Report) by 1.7% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 1,467,177 shares of the technology company’s stock after purchasing an additional 24,372 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:52
Is Cisco Systems Stock a Buy as its Q4 Results Approach?: Cisco Systems will help highlight earnings from major tech players this week, with the company set to report results for its fiscal fourth quarter after market hours on Wednesday, August 13. - 2025-08-11 20:48:00
Does Broadcom Have a VMware Problem? Goldman Eyes Upside in NTNX: As one of the biggest companies in the world, chip giant Broadcom (NASDAQ: AVGO) operates in massive markets to bring in tens of billions in revenue a year. However, as Broadcom knows well, huge business opportunities breed competition. Marvell Technology (NASDAQ: MRVL) battles - 2025-08-06 12:13:00
Choreo LLC Purchases 2,709 Shares of Nutanix (NASDAQ:NTNX): Choreo LLC grew its position in Nutanix (NASDAQ:NTNX – Free Report) by 74.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,342 shares of the technology company’s stock after acquiring an additional 2,709 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-29 05:00:57
J.W. Cole Advisors Inc. Acquires Shares of 17,774 Nutanix (NASDAQ:NTNX): J.W. Cole Advisors Inc. acquired a new stake in Nutanix (NASDAQ:NTNX – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 17,774 shares of the technology company’s stock, valued at approximately $1,241,000. A number of other hedge funds and […] - 2025-07-24 05:12:58
Nutanix (NASDAQ:NTNX) Shares Sold by Massachusetts Financial Services Co. MA: Massachusetts Financial Services Co. MA cut its holdings in shares of Nutanix (NASDAQ:NTNX – Free Report) by 76.9% during the first quarter, HoldingsChannel.com reports. The fund owned 21,153 shares of the technology company’s stock after selling 70,312 shares during the period. Massachusetts Financial Services Co. MA’s holdings in Nutanix were worth $1,477,000 at the end […] - 2025-07-21 05:51:01
Signaturefd LLC Buys 591 Shares of Nutanix (NASDAQ:NTNX): Signaturefd LLC lifted its stake in Nutanix (NASDAQ:NTNX – Free Report) by 58.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 1,600 shares of the technology company’s stock after buying an additional 591 shares during the period. Signaturefd LLC’s holdings in Nutanix […] - 2025-07-21 05:06:55

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) NTNX holdings

Date	Number of NTNX Shares Held	Base Market Value of NTNX Shares	Local Market Value of NTNX Shares	Change in NTNX Shares Held	Change in NTNX Base Value	Current Price per NTNX Share Held	Previous Price per NTNX Share Held
2026-01-29 (Thursday)	2,902	USD 114,513	USD 114,513	0	USD -6,733	USD 39.46	USD 41.7802
2026-01-28 (Wednesday)	2,902	USD 121,246	USD 121,246	0	USD 1,568	USD 41.7802	USD 41.2398
2026-01-27 (Tuesday)	2,902	USD 119,678	USD 119,678	0	USD -6,182	USD 41.2398	USD 43.3701
2026-01-26 (Monday)	2,902	USD 125,860	USD 125,860	0	USD 1,625	USD 43.3701	USD 42.8101
2026-01-23 (Friday)	2,902	USD 124,235	USD 124,235	0	USD -493	USD 42.8101	USD 42.98
2026-01-22 (Thursday)	2,902	USD 124,728	USD 124,728	0	USD 4,092	USD 42.98	USD 41.57
2026-01-21 (Wednesday)	2,902	USD 120,636	USD 120,636	0	USD -4,759	USD 41.57	USD 43.2099
2026-01-20 (Tuesday)	2,902	USD 125,395	USD 125,395	0	USD -7,342	USD 43.2099	USD 45.7398
2026-01-19 (Monday)	2,902	USD 132,737	USD 132,737	0	USD 0	USD 45.7398	USD 45.7398
2026-01-16 (Friday)	2,902	USD 132,737	USD 132,737	0	USD -8,503	USD 45.7398	USD 48.6699
2026-01-15 (Thursday)	2,902	USD 141,240	USD 141,240	-520	USD -34,788	USD 48.6699	USD 51.4401
2026-01-14 (Wednesday)	3,422	USD 176,028	USD 176,028	0	USD -4,003	USD 51.4401	USD 52.6099
2026-01-13 (Tuesday)	3,422	USD 180,031	USD 180,031	0	USD -2,191	USD 52.6099	USD 53.2501

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NTNX by Blackrock for IE00BKVL7331

Show aggregate share trades of NTNX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -520 51.000 48.400 48.660 USD -25,303 68.01 Profit of 10,060 on sale
2025-12-30 BUY 104 52.410 51.780 51.843 USD 5,392 68.80
2025-12-17 SELL -104 51.750 48.720 49.023 USD -5,098 69.45 Profit of 2,124 on sale
2025-12-16 BUY 176 48.370 46.910 47.056 USD 8,282 69.55
2025-12-02 BUY 98 48.190 46.520 46.687 USD 4,575 70.66
2025-11-17 SELL -98 65.845 63.880 64.077 USD -6,279 71.53 Profit of 731 on sale
2025-11-06 SELL -196 69.670 68.250 68.392 USD -13,405 71.65 Profit of 638 on sale
2025-11-03 SELL -98 72.420 71.005 71.146 USD -6,972 71.67 Profit of 51 on sale
2025-10-29 SELL -882 68.140 68.700 68.644 USD -60,544 71.71 Profit of 2,703 on sale
2025-10-21 BUY 196 69.090 69.350 69.324 USD 13,588 71.79
2025-10-03 BUY 98 76.220 77.265 77.160 USD 7,562 71.89
2025-10-02 SELL -98 76.920 77.220 77.190 USD -7,565 71.86 Loss of -522 on sale
2025-09-24 SELL -294 74.760 76.650 76.461 USD -22,480 71.70 Loss of -1,398 on sale
2025-08-29 SELL -196 67.210 67.725 67.673 USD -13,264 71.64 Profit of 778 on sale
2025-08-15 SELL -98 68.680 69.630 69.535 USD -6,814 71.66 Profit of 208 on sale
2025-07-09 SELL -98 76.550 76.960 76.919 USD -7,538 71.29 Loss of -552 on sale
2025-07-07 SELL -98 76.990 77.470 77.422 USD -7,587 71.21 Loss of -609 on sale
2025-06-25 SELL -196 73.420 74.970 74.815 USD -14,664 70.95 Loss of -758 on sale
2025-06-17 SELL -196 73.650 74.840 74.721 USD -14,645 70.81 Loss of -767 on sale
2025-06-16 SELL -588 72.400 73.430 73.327 USD -43,116 70.80 Loss of -1,489 on sale
2025-05-30 SELL -2,517 76.690 76.830 76.816 USD -193,346 70.25 Loss of -16,533 on sale
2025-05-20 SELL -536 81.420 82.270 82.185 USD -44,051 69.47 Loss of -6,817 on sale
2025-05-15 BUY 223 80.660 81.350 81.281 USD 18,126 69.04
2025-05-14 SELL -131 81.830 83.140 83.009 USD -10,874 68.90 Loss of -1,848 on sale
2025-05-13 SELL -131 82.400 82.685 82.656 USD -10,828 68.75 Loss of -1,822 on sale
2025-05-06 SELL -262 72.350 72.980 72.917 USD -19,104 68.40 Loss of -1,183 on sale
2025-05-01 SELL -131 70.910 72.080 71.963 USD -9,427 68.27 Loss of -484 on sale
2025-04-28 SELL -131 67.890 68.170 68.142 USD -8,927 68.26 Profit of 16 on sale
2025-04-25 SELL -393 67.160 67.300 67.286 USD -26,443 68.28 Profit of 390 on sale
2025-04-15 BUY 131 62.850 62.890 62.886 USD 8,238 69.03
2025-04-14 BUY 131 60.390 62.110 61.938 USD 8,114 69.16
2025-04-10 BUY 393 62.040 64.230 64.011 USD 25,156 69.42
2025-04-09 BUY 131 65.770 66.380 66.319 USD 8,688 69.47
2025-04-08 BUY 655 58.170 61.790 61.428 USD 40,235 69.65
2025-04-07 BUY 393 58.620 61.850 61.527 USD 24,180 69.83
2025-03-31 BUY 786 69.810 69.920 69.909 USD 54,948 70.00
2025-03-07 BUY 131 70.410 73.260 72.975 USD 9,560 69.74
2025-03-04 BUY 262 77.080 79.500 79.258 USD 20,766 69.37
2025-02-18 SELL -393 72.200 72.330 72.317 USD -28,421 68.44 Loss of -1,524 on sale
2025-02-14 SELL -131 70.470 70.570 70.560 USD -9,243 68.29 Loss of -297 on sale
2025-02-07 BUY 131 70.530 71.930 71.790 USD 9,404 67.71
2025-01-31 SELL -131 68.765 69.980 69.859 USD -9,151 67.02 Loss of -372 on sale
2024-12-06 BUY 131 67.770 68.740 68.643 USD 8,992 68.02
2024-12-03 SELL -131 66.010 66.920 66.829 USD -8,755 68.26 Profit of 187 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-520	51.000	48.400	48.660	USD -25,303	68.01 Profit of 10,060 on sale
2025-12-30	BUY	104	52.410	51.780	51.843	USD 5,392	68.80
2025-12-17	SELL	-104	51.750	48.720	49.023	USD -5,098	69.45 Profit of 2,124 on sale
2025-12-16	BUY	176	48.370	46.910	47.056	USD 8,282	69.55
2025-12-02	BUY	98	48.190	46.520	46.687	USD 4,575	70.66
2025-11-17	SELL	-98	65.845	63.880	64.077	USD -6,279	71.53 Profit of 731 on sale
2025-11-06	SELL	-196	69.670	68.250	68.392	USD -13,405	71.65 Profit of 638 on sale
2025-11-03	SELL	-98	72.420	71.005	71.146	USD -6,972	71.67 Profit of 51 on sale
2025-10-29	SELL	-882	68.140	68.700	68.644	USD -60,544	71.71 Profit of 2,703 on sale
2025-10-21	BUY	196	69.090	69.350	69.324	USD 13,588	71.79
2025-10-03	BUY	98	76.220	77.265	77.160	USD 7,562	71.89
2025-10-02	SELL	-98	76.920	77.220	77.190	USD -7,565	71.86 Loss of -522 on sale
2025-09-24	SELL	-294	74.760	76.650	76.461	USD -22,480	71.70 Loss of -1,398 on sale
2025-08-29	SELL	-196	67.210	67.725	67.673	USD -13,264	71.64 Profit of 778 on sale
2025-08-15	SELL	-98	68.680	69.630	69.535	USD -6,814	71.66 Profit of 208 on sale
2025-07-09	SELL	-98	76.550	76.960	76.919	USD -7,538	71.29 Loss of -552 on sale
2025-07-07	SELL	-98	76.990	77.470	77.422	USD -7,587	71.21 Loss of -609 on sale
2025-06-25	SELL	-196	73.420	74.970	74.815	USD -14,664	70.95 Loss of -758 on sale
2025-06-17	SELL	-196	73.650	74.840	74.721	USD -14,645	70.81 Loss of -767 on sale
2025-06-16	SELL	-588	72.400	73.430	73.327	USD -43,116	70.80 Loss of -1,489 on sale
2025-05-30	SELL	-2,517	76.690	76.830	76.816	USD -193,346	70.25 Loss of -16,533 on sale
2025-05-20	SELL	-536	81.420	82.270	82.185	USD -44,051	69.47 Loss of -6,817 on sale
2025-05-15	BUY	223	80.660	81.350	81.281	USD 18,126	69.04
2025-05-14	SELL	-131	81.830	83.140	83.009	USD -10,874	68.90 Loss of -1,848 on sale
2025-05-13	SELL	-131	82.400	82.685	82.656	USD -10,828	68.75 Loss of -1,822 on sale
2025-05-06	SELL	-262	72.350	72.980	72.917	USD -19,104	68.40 Loss of -1,183 on sale
2025-05-01	SELL	-131	70.910	72.080	71.963	USD -9,427	68.27 Loss of -484 on sale
2025-04-28	SELL	-131	67.890	68.170	68.142	USD -8,927	68.26 Profit of 16 on sale
2025-04-25	SELL	-393	67.160	67.300	67.286	USD -26,443	68.28 Profit of 390 on sale
2025-04-15	BUY	131	62.850	62.890	62.886	USD 8,238	69.03
2025-04-14	BUY	131	60.390	62.110	61.938	USD 8,114	69.16
2025-04-10	BUY	393	62.040	64.230	64.011	USD 25,156	69.42
2025-04-09	BUY	131	65.770	66.380	66.319	USD 8,688	69.47
2025-04-08	BUY	655	58.170	61.790	61.428	USD 40,235	69.65
2025-04-07	BUY	393	58.620	61.850	61.527	USD 24,180	69.83
2025-03-31	BUY	786	69.810	69.920	69.909	USD 54,948	70.00
2025-03-07	BUY	131	70.410	73.260	72.975	USD 9,560	69.74
2025-03-04	BUY	262	77.080	79.500	79.258	USD 20,766	69.37
2025-02-18	SELL	-393	72.200	72.330	72.317	USD -28,421	68.44 Loss of -1,524 on sale
2025-02-14	SELL	-131	70.470	70.570	70.560	USD -9,243	68.29 Loss of -297 on sale
2025-02-07	BUY	131	70.530	71.930	71.790	USD 9,404	67.71
2025-01-31	SELL	-131	68.765	69.980	69.859	USD -9,151	67.02 Loss of -372 on sale
2024-12-06	BUY	131	67.770	68.740	68.643	USD 8,992	68.02
2024-12-03	SELL	-131	66.010	66.920	66.829	USD -8,755	68.26 Profit of 187 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NTNX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,388,740	41,365	1,871,520	74.2%
2025-09-18	939,686	4,803	1,667,869	56.3%
2025-09-17	726,662	110	1,242,669	58.5%
2025-09-16	1,189,738	36,205	1,878,046	63.3%
2025-09-15	670,551	1,469	1,477,927	45.4%
2025-09-12	1,070,431	942	1,860,047	57.5%
2025-09-11	1,696,137	4,600	2,448,470	69.3%
2025-09-10	1,156,380	104	1,912,807	60.5%
2025-09-09	883,796	5,448	1,669,959	52.9%
2025-09-08	1,927,108	7,479	3,514,629	54.8%
2025-09-05	615,951	633	1,098,828	56.1%
2025-09-04	476,364	1,697	937,426	50.8%
2025-09-03	602,081	89	1,057,581	56.9%
2025-09-02	857,995	3,104	1,719,266	49.9%
2025-08-29	815,986	11,779	1,667,597	48.9%
2025-08-28	2,165,766	215,906	4,512,304	48.0%
2025-08-27	2,087,129	903	3,181,722	65.6%
2025-08-26	416,202	7,848	961,194	43.3%
2025-08-25	700,850	0	1,121,398	62.5%
2025-08-22	868,766	5,650	1,339,219	64.9%
2025-08-21	1,031,433	0	1,374,930	75.0%
2025-08-20	868,306	0	1,559,722	55.7%
2025-08-19	279,912	0	723,679	38.7%
2025-08-18	380,950	1,434	717,952	53.1%
2025-08-15	469,468	29	815,426	57.6%
2025-08-14	401,396	386	776,729	51.7%
2025-08-13	602,578	0	986,469	61.1%
2025-08-12	785,502	90,466	1,068,827	73.5%
2025-08-11	903,549	10,203	1,660,210	54.4%
2025-08-08	520,806	0	672,349	77.5%
2025-08-07	831,765	342	1,473,913	56.4%
2025-08-06	390,328	0	599,405	65.1%
2025-08-05	606,709	177	940,266	64.5%
2025-08-04	236,364	48	593,106	39.9%
2025-08-01	306,891	673	824,006	37.2%
2025-07-31	240,022	2,034	530,144	45.3%
2025-07-30	394,552	400	897,830	43.9%
2025-07-29	389,175	128	933,475	41.7%
2025-07-28	510,078	840	755,843	67.5%
2025-07-25	509,238	722	703,536	72.4%
2025-07-24	423,121	0	652,580	64.8%
2025-07-23	322,231	425	572,001	56.3%
2025-07-22	292,387	2,874	460,861	63.4%
2025-07-21	301,321	4,666	510,909	59.0%
2025-07-18	357,578	7,428	556,562	64.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam