Home ETF List About

Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-11-11 (Tuesday)11,648USD 2,249,928NVDA holding decreased by -68606USD 2,249,9280USD -68,606 USD 193.16 USD 199.05
2025-11-10 (Monday)11,648USD 2,318,534NVDA holding increased by 126963USD 2,318,5340USD 126,963 USD 199.05 USD 188.15
2025-11-07 (Friday)11,648USD 2,191,571NVDA holding increased by 815USD 2,191,5710USD 815 USD 188.15 USD 188.08
2025-11-06 (Thursday)11,648NVDA holding decreased by -706USD 2,190,756NVDA holding decreased by -220868USD 2,190,756-706USD -220,868 USD 188.08 USD 195.21
2025-11-05 (Wednesday)12,354USD 2,411,624NVDA holding decreased by -42992USD 2,411,6240USD -42,992 USD 195.21 USD 198.69
2025-11-04 (Tuesday)12,354USD 2,454,616NVDA holding decreased by -101180USD 2,454,6160USD -101,180 USD 198.69 USD 206.88
2025-11-03 (Monday)12,354NVDA holding decreased by -353USD 2,555,796NVDA holding decreased by -17244USD 2,555,796-353USD -17,244 USD 206.88 USD 202.49
2025-10-31 (Friday)12,707USD 2,573,040NVDA holding decreased by -5083USD 2,573,0400USD -5,083 USD 202.49 USD 202.89
2025-10-30 (Thursday)12,707USD 2,578,123NVDA holding decreased by -52734USD 2,578,1230USD -52,734 USD 202.89 USD 207.04
2025-10-29 (Wednesday)12,707NVDA holding decreased by -3177USD 2,630,857NVDA holding decreased by -562304USD 2,630,857-3,177USD -562,304 USD 207.04 USD 201.03
2025-10-28 (Tuesday)15,884USD 3,193,161NVDA holding increased by 151534USD 3,193,1610USD 151,534 USD 201.03 USD 191.49
2025-10-27 (Monday)15,884USD 3,041,627NVDA holding increased by 83073USD 3,041,6270USD 83,073 USD 191.49 USD 186.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE00BKVL7331

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-06SELL-706197.620186.380 187.504USD -132,378 143.15 Loss of -31,316 on sale
2025-11-03SELL-353211.335206.330 206.831USD -73,011 142.35 Loss of -22,761 on sale
2025-10-29SELL-3,177212.190204.780 205.521USD -652,940 141.48 Loss of -203,470 on sale
2025-10-21BUY706182.780179.800 180.098USD 127,149 140.15
2025-10-03BUY353190.360185.380 185.878USD 65,615 138.88
2025-10-02SELL-353191.050188.265 188.543USD -66,556 138.63 Loss of -17,621 on sale
2025-09-24SELL-1,059179.780175.400 175.838USD -186,212 137.30 Loss of -40,817 on sale
2025-08-29SELL-706178.110173.145 173.642USD -122,591 136.14 Loss of -26,479 on sale
2025-08-15SELL-351181.900178.040 178.426USD -62,628 135.90 Loss of -14,927 on sale
2025-07-17BUY196174.160170.830 171.163USD 33,548 131.84
2025-07-09SELL-348164.420161.160 161.486USD -56,197 130.78 Loss of -10,687 on sale
2025-07-07SELL-210159.310157.340 157.537USD -33,083 130.43 Loss of -5,693 on sale
2025-06-25SELL-692154.450149.260 149.779USD -103,647 129.21 Loss of -14,231 on sale
2025-06-17SELL-692145.220143.780 143.924USD -99,595 128.57 Loss of -10,624 on sale
2025-06-16SELL-2,076146.180143.200 143.498USD -297,902 128.46 Loss of -31,214 on sale
2025-05-20SELL-1,384134.580132.620 132.816USD -183,817 127.04 Loss of -8,000 on sale
2025-05-14SELL-346 135.340* 126.77 Profit of 43,863 on sale
2025-05-13SELL-346 129.930* 126.75 Profit of 43,854 on sale
2025-05-06SELL-692 113.540* 127.13 Profit of 87,977 on sale
2025-05-01SELL-346114.940111.320 111.682USD -38,642 127.49 Profit of 5,470 on sale
2025-04-28SELL-346110.370106.020 106.455USD -36,833 127.99 Profit of 7,449 on sale
2025-04-25SELL-1,038111.920105.730 106.349USD -110,390 128.14 Profit of 22,616 on sale
2025-04-15BUY346113.615110.500 110.811USD 38,341 130.06
2025-04-14BUY346114.290109.070 109.592USD 37,919 130.25
2025-04-10BUY1,038110.86099.150 100.321USD 104,133 130.67
2025-04-09BUY346115.10097.530 99.287USD 34,353 130.83
2025-04-08BUY1,730105.85094.460 95.599USD 165,386 131.18
2025-04-07BUY1,038101.74086.630 88.141USD 91,490 131.52
2025-03-31BUY2,076 108.380* 132.62
2025-03-07BUY346 112.690* 136.14
2025-03-04BUY692 115.990* 136.65
2025-02-28BUY96125.090116.400 117.269USD 11,258 137.12
2025-02-18SELL-1,032143.440137.930 138.481USD -142,912 137.65 Loss of -855 on sale
2025-02-14SELL-344139.200135.500 135.870USD -46,739 137.62 Profit of 600 on sale
2025-02-07BUY344130.370127.600 127.877USD 43,990 138.05
2025-01-31SELL-344127.850119.190 120.056USD -41,299 139.55 Profit of 6,707 on sale
2025-01-02SELL-342138.880134.630 135.055USD -46,189 140.68 Profit of 1,924 on sale
2024-12-06BUY342145.700141.310 141.749USD 48,478 140.81
2024-12-03SELL-342140.540137.950 138.209USD -47,267 140.61 Profit of 822 on sale
2024-11-25SELL-8,623142.050135.820 136.443USD -1,176,548 141.57 Profit of 44,189 on sale
2024-11-25SELL-8,623142.050135.820 136.443USD -1,176,548 141.57 Profit of 44,189 on sale
2024-11-21BUY454152.890140.700 141.919USD 64,431 141.39
2024-11-19SELL-454147.130140.990 141.604USD -64,288 141.04 Loss of -255 on sale
2024-11-18SELL-454141.550137.150 137.590USD -62,466 141.07 Profit of 1,582 on sale
2024-11-07SELL-908148.920146.170 146.445USD -132,972 139.90 Loss of -5,942 on sale
2024-11-06SELL-1,816146.480141.960 142.412USD -258,620 139.65 Loss of -5,010 on sale
2024-11-01SELL-1,362137.310134.570 134.844USD -183,658 140.30 Profit of 7,427 on sale
2024-11-01SELL-1,362137.310134.570 134.844USD -183,658 140.30 Profit of 7,427 on sale
2024-10-31SELL-454137.610132.110 132.660USD -60,228 141.24 Profit of 3,895 on sale
2024-10-31SELL-454137.610132.110 132.660USD -60,228 141.24 Profit of 3,895 on sale
2024-10-23SELL-3,178142.430137.460 137.957USD -438,427 143.65 Profit of 18,092 on sale
2024-10-23SELL-3,178142.430137.460 137.957USD -438,427 143.65 Profit of 18,092 on sale
2024-10-22SELL-454144.420141.780 142.044USD -64,488 143.71 Profit of 756 on sale
2024-10-22SELL-454144.420141.780 142.044USD -64,488 143.71 Profit of 756 on sale
2024-10-21SELL-908143.710138.000 138.571USD -125,822 0.00 Loss of -125,822 on sale
2024-10-21SELL-908143.710138.000 138.571USD -125,822 0.00 Loss of -125,822 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.