Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for NXPI

Stock Name	NXP Semiconductors NV
Ticker	NXPI(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	NL0009538784
CUSIP	N6596X109
EIN	205060850

Show aggregate NXPI holdings

News associated with NXPI

Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Validea's Top Information Technology Stocks Based On John Neff - 5/4/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-05-04 15:00:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Needham & Company LLC Cuts NXP Semiconductors (NASDAQ:NXPI) Price Target to $225.00: NXP Semiconductors (NASDAQ:NXPI – Free Report) had its price objective lowered by Needham & Company LLC from $230.00 to $225.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the semiconductor provider’s stock. A number of other analysts have also commented on NXPI. Citigroup decreased […] - 2025-05-02 07:38:54
NXP Semiconductors (NASDAQ:NXPI) Price Target Raised to $210.00 at TD Cowen: NXP Semiconductors (NASDAQ:NXPI – Get Free Report) had its price target lifted by investment analysts at TD Cowen from $185.00 to $210.00 in a research report issued to clients and investors on Wednesday, MarketBeat reports. The brokerage currently has a “buy” rating on the semiconductor provider’s stock. TD Cowen’s target price indicates a potential upside […] - 2025-05-02 05:46:48

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) NXPI holdings

Date	Number of NXPI Shares Held	Base Market Value of NXPI Shares	Local Market Value of NXPI Shares	Change in NXPI Shares Held	Change in NXPI Base Value	Current Price per NXPI Share Held	Previous Price per NXPI Share Held
2025-05-07 (Wednesday)	4,758	USD 889,127	USD 889,127	0	USD 21,220	USD 186.87	USD 182.41
2025-05-06 (Tuesday)	4,758	USD 867,907	USD 867,907	-126	USD -35,389	USD 182.41	USD 184.95
2025-05-05 (Monday)	4,884	USD 903,296	USD 903,296	0	USD -15,580	USD 184.95	USD 188.14
2025-05-02 (Friday)	4,884	USD 918,876	USD 918,876	0	USD 30,769	USD 188.14	USD 181.84
2025-05-01 (Thursday)	4,884	USD 888,107	USD 888,107	-63	USD -23,675	USD 181.84	USD 184.31
2025-04-30 (Wednesday)	4,947	USD 911,782	USD 911,782	0	USD 8,361	USD 184.31	USD 182.62
2025-04-29 (Tuesday)	4,947	USD 903,421	USD 903,421	0	USD -67,378	USD 182.62	USD 196.24
2025-04-28 (Monday)	4,947	USD 970,799	USD 970,799	-63	USD 1,113	USD 196.24	USD 193.55
2025-04-25 (Friday)	5,010	USD 969,686	USD 969,686	-189	USD -36,684	USD 193.55	USD 193.57
2025-04-24 (Thursday)	5,199	USD 1,006,370	USD 1,006,370	0	USD 66,027	USD 193.57	USD 180.87
2025-04-23 (Wednesday)	5,199	USD 940,343	USD 940,343	0	USD 32,286	USD 180.87	USD 174.66
2025-04-22 (Tuesday)	5,199	USD 908,057	USD 908,057	0	USD 16,428	USD 174.66	USD 171.5
2025-04-21 (Monday)	5,199	USD 891,629	USD 891,629	0	USD 3,952	USD 171.5	USD 170.74
2025-04-18 (Friday)	5,199	USD 887,677	USD 887,677	0	USD 0	USD 170.74	USD 170.74
2025-04-17 (Thursday)	5,199	USD 887,677	USD 887,677	0	USD 11,178	USD 170.74	USD 168.59
2025-04-16 (Wednesday)	5,199	USD 876,499	USD 876,499	0	USD -15,805	USD 168.59	USD 171.63
2025-04-15 (Tuesday)	5,199	USD 892,304	USD 892,304	63	USD 16,385	USD 171.63	USD 170.545
2025-04-14 (Monday)	5,136	USD 875,919	USD 875,919	63	USD 19,647	USD 170.545	USD 168.79
2025-04-11 (Friday)	5,073	USD 856,272	USD 856,272	0	USD 16,234	USD 168.79	USD 165.59
2025-04-10 (Thursday)	5,073	USD 840,038	USD 840,038	252	USD -56,041	USD 165.59	USD 185.87
2025-04-09 (Wednesday)	4,821	USD 896,079	USD 896,079	0	USD 156,055	USD 185.87	USD 153.5
2025-04-08 (Tuesday)	4,821	USD 740,024	USD 740,024	315	USD 4,239	USD 153.5	USD 163.29
2025-04-07 (Monday)	4,506	USD 735,785	USD 735,785	189	USD 41,568	USD 163.29	USD 160.81
2025-04-04 (Friday)	4,317	USD 694,217	USD 694,217	0	USD -141,856	USD 160.81	USD 193.67
2025-04-02 (Wednesday)	4,317	USD 836,073	USD 836,073	0	USD 15,843	USD 193.67	USD 190
2025-04-01 (Tuesday)	4,317	USD 820,230	USD 820,230	0	USD -259	USD 190	USD 190.06
2025-03-31 (Monday)	4,317	USD 820,489	USD 820,489	378	USD 72,118	USD 190.06	USD 189.99
2025-03-28 (Friday)	3,939	USD 748,371	USD 748,371	0	USD -39,665	USD 189.99	USD 200.06
2025-03-27 (Thursday)	3,939	USD 788,036	USD 788,036	0	USD -22,413	USD 200.06	USD 205.75
2025-03-26 (Wednesday)	3,939	USD 810,449	USD 810,449	0	USD -21,980	USD 205.75	USD 211.33
2025-03-25 (Tuesday)	3,939	USD 832,429	USD 832,429	0	USD 827	USD 211.33	USD 211.12
2025-03-24 (Monday)	3,939	USD 831,602	USD 831,602	0	USD 41,281	USD 211.12	USD 200.64
2025-03-21 (Friday)	3,939	USD 790,321	USD 790,321	0	USD -7,878	USD 200.64	USD 202.64
2025-03-20 (Thursday)	3,939	USD 798,199	USD 798,199	0	USD -18,671	USD 202.64	USD 207.38
2025-03-19 (Wednesday)	3,939	USD 816,870	USD 816,870	0	USD 1,103	USD 207.38	USD 207.1
2025-03-18 (Tuesday)	3,939	USD 815,767	USD 815,767	0	USD -10,753	USD 207.1	USD 209.83
2025-03-17 (Monday)	3,939	USD 826,520	USD 826,520	0	USD 14,456	USD 209.83	USD 206.16
2025-03-14 (Friday)	3,939	USD 812,064	USD 812,064	0	USD 20,246	USD 206.16	USD 201.02
2025-03-13 (Thursday)	3,939	USD 791,818	USD 791,818	0	USD -13,511	USD 201.02	USD 204.45
2025-03-12 (Wednesday)	3,939	USD 805,329	USD 805,329	0	USD -5,317	USD 204.45	USD 205.8
2025-03-11 (Tuesday)	3,939	USD 810,646	USD 810,646	0	USD -11,975	USD 205.8	USD 208.84
2025-03-10 (Monday)	3,939	USD 822,621	USD 822,621	0	USD -54,043	USD 208.84	USD 222.56
2025-03-07 (Friday)	3,939	USD 876,664	USD 876,664	63	USD 36,463	USD 222.56	USD 216.77
2025-03-05 (Wednesday)	3,876	USD 840,201	USD 840,201	0	USD 21,745	USD 216.77	USD 211.16
2025-03-04 (Tuesday)	3,876	USD 818,456	USD 818,456	126	USD 6,468	USD 211.16	USD 216.53
2025-03-03 (Monday)	3,750	USD 811,988	USD 811,988	0	USD 3,525	USD 216.53	USD 215.59
2025-02-28 (Friday)	3,750	USD 808,463	USD 808,463	0	USD -4,800	USD 215.59	USD 216.87
2025-02-27 (Thursday)	3,750	USD 813,263	USD 813,263	0	USD -46,912	USD 216.87	USD 229.38
2025-02-26 (Wednesday)	3,750	USD 860,175	USD 860,175	0	USD 3,075	USD 229.38	USD 228.56
2025-02-25 (Tuesday)	3,750	USD 857,100	USD 857,100	0	USD -17,213	USD 228.56	USD 233.15
2025-02-24 (Monday)	3,750	USD 874,313	USD 874,313	0	USD -12,637	USD 233.15	USD 236.52
2025-02-21 (Friday)	3,750	USD 886,950	USD 886,950	0	USD -35,025	USD 236.52	USD 245.86
2025-02-20 (Thursday)	3,750	USD 921,975	USD 921,975	0	USD 1,050	USD 245.86	USD 245.58
2025-02-19 (Wednesday)	3,750	USD 920,925	USD 920,925	0	USD 62,700	USD 245.58	USD 228.86
2025-02-18 (Tuesday)	3,750	USD 858,225	USD 858,225	-186	USD -23,990	USD 228.86	USD 224.14
2025-02-17 (Monday)	3,936	USD 882,215	USD 882,215	0	USD 0	USD 224.14	USD 224.14
2025-02-14 (Friday)	3,936	USD 882,215	USD 882,215	-62	USD 4,294	USD 224.14	USD 219.59
2025-02-13 (Thursday)	3,998	USD 877,921	USD 877,921	0	USD -799	USD 219.59	USD 219.79
2025-02-12 (Wednesday)	3,998	USD 878,720	USD 878,720	0	USD 35,262	USD 219.79	USD 210.97
2025-02-11 (Tuesday)	3,998	USD 843,458	USD 843,458	0	USD 3,678	USD 210.97	USD 210.05
2025-02-10 (Monday)	3,998	USD 839,780	USD 839,780	0	USD -11,514	USD 210.05	USD 212.93
2025-02-07 (Friday)	3,998	USD 851,294	USD 851,294	62	USD -2,110	USD 212.93	USD 216.82
2025-02-06 (Thursday)	3,936	USD 853,404	USD 853,404	0	USD 14,091	USD 216.82	USD 213.24
2025-02-05 (Wednesday)	3,936	USD 839,313	USD 839,313	0	USD 42,667	USD 213.24	USD 202.4
2025-02-04 (Tuesday)	3,936	USD 796,646	USD 796,646	0	USD -9,171	USD 202.4	USD 204.73
2025-02-03 (Monday)	3,936	USD 805,817	USD 805,817	0	USD -15,036	USD 204.73	USD 208.55
2025-01-31 (Friday)	3,936	USD 820,853	USD 820,853	-62	USD -24,284	USD 208.55	USD 211.39
2025-01-30 (Thursday)	3,998	USD 845,137	USD 845,137	0	USD -6,477	USD 211.39	USD 213.01
2025-01-29 (Wednesday)	3,998	USD 851,614	USD 851,614	0	USD -1,679	USD 213.01	USD 213.43
2025-01-28 (Tuesday)	3,998	USD 853,293	USD 853,293	0	USD -6,597	USD 213.43	USD 215.08
2025-01-27 (Monday)	3,998	USD 859,890	USD 859,890	0	USD 6,597	USD 215.08	USD 213.43
2025-01-24 (Friday)	3,998	USD 853,293	USD 853,293	0	USD -25,787	USD 213.43	USD 219.88
2025-01-23 (Thursday)	3,998	USD 879,080	USD 879,080	0	USD 15,152	USD 219.88	USD 216.09
2025-01-22 (Wednesday)	3,998	USD 863,928	USD 863,928
2025-01-21 (Tuesday)	3,998	USD 859,090	USD 859,090
2025-01-20 (Monday)	4,060	USD 874,362	USD 874,362
2025-01-17 (Friday)	4,060	USD 874,362	USD 874,362
2025-01-16 (Thursday)	4,060	USD 855,686	USD 855,686
2025-01-15 (Wednesday)	4,060	USD 867,054	USD 867,054
2025-01-14 (Tuesday)	4,060	USD 855,158	USD 855,158
2025-01-13 (Monday)	4,690	USD 970,033	USD 970,033
2025-01-10 (Friday)	4,690	USD 969,658	USD 969,658
2025-01-09 (Thursday)	4,690	USD 983,587	USD 983,587
2025-01-09 (Thursday)	4,690	USD 983,587	USD 983,587
2025-01-09 (Thursday)	4,690	USD 983,587	USD 983,587
2025-01-08 (Wednesday)	4,690	USD 983,587	USD 983,587
2025-01-08 (Wednesday)	4,690	USD 983,587	USD 983,587
2025-01-08 (Wednesday)	4,690	USD 983,587	USD 983,587
2025-01-02 (Thursday)	4,679	USD 964,857	USD 964,857	-62	USD -68,397	USD 206.21	USD 217.94
2024-12-30 (Monday)	4,741	USD 983,615	USD 983,615
2024-12-10 (Tuesday)	4,741	USD 1,033,254	USD 1,033,254	0	USD -26,881	USD 217.94	USD 223.61
2024-12-09 (Monday)	4,741	USD 1,060,135	USD 1,060,135	0	USD 23,468	USD 223.61	USD 218.66
2024-12-06 (Friday)	4,741	USD 1,036,667	USD 1,036,667	62	USD 21,371	USD 218.66	USD 216.99
2024-12-05 (Thursday)	4,679	USD 1,015,296	USD 1,015,296	0	USD -31,209	USD 216.99	USD 223.66
2024-12-04 (Wednesday)	4,679	USD 1,046,505	USD 1,046,505	0	USD -21,991	USD 223.66	USD 228.36
2024-12-03 (Tuesday)	4,679	USD 1,068,496	USD 1,068,496	-62	USD -39,049	USD 228.36	USD 233.61
2024-12-02 (Monday)	4,741	USD 1,107,545	USD 1,107,545	0	USD 20,102	USD 233.61	USD 229.37
2024-11-29 (Friday)	4,741	USD 1,087,443	USD 1,087,443	0	USD 13,464	USD 229.37	USD 226.53
2024-11-28 (Thursday)	4,741	USD 1,073,979	USD 1,073,979	0	USD 0	USD 226.53	USD 226.53
2024-11-27 (Wednesday)	4,741	USD 1,073,979	USD 1,073,979	0	USD -10,098	USD 226.53	USD 228.66
2024-11-26 (Tuesday)	4,741	USD 1,084,077	USD 1,084,077	0	USD -24,606	USD 228.66	USD 233.85
2024-11-26 (Tuesday)	4,741	USD 1,084,077	USD 1,084,077	0	USD -24,606	USD 228.66	USD 233.85
2024-11-25 (Monday)	4,741	USD 1,108,683	USD 1,108,683	0	USD 35,415	USD 233.85	USD 226.38
2024-11-22 (Friday)	4,741	USD 1,073,268	USD 1,073,268	0	USD 8,582	USD 226.38	USD 224.57
2024-11-21 (Thursday)	4,741	USD 1,064,686	USD 1,064,686	62	USD 33,715	USD 224.57	USD 220.34
2024-11-20 (Wednesday)	4,679	USD 1,030,971	USD 1,030,971	0	USD 2,012	USD 220.34	USD 219.91
2024-11-19 (Tuesday)	4,679	USD 1,028,959	USD 1,028,959	-62	USD -14,962	USD 219.91	USD 220.19
2024-11-18 (Monday)	4,741	USD 1,043,921	USD 1,043,921	-62	USD -35,745	USD 220.19	USD 224.79
2024-11-12 (Tuesday)	4,803	USD 1,079,666	USD 1,079,666	0	USD -54,418	USD 224.79	USD 236.12
2024-11-08 (Friday)	4,803	USD 1,123,374	USD 1,123,374	0	USD -10,710	USD 233.89	USD 236.12
2024-11-08 (Friday)	4,803	USD 1,123,374	USD 1,123,374	0	USD -10,710	USD 233.89	USD 236.12
2024-11-07 (Thursday)	4,803	USD 1,134,084	USD 1,134,084	-124	USD -5,925	USD 236.12	USD 231.38
2024-11-06 (Wednesday)	4,927	USD 1,140,009	USD 1,140,009	-248	USD -182,618	USD 231.38	USD 255.58
2024-11-05 (Tuesday)	4,927	USD 1,106,851	USD 1,106,851	0	USD -60,355	USD 224.65	USD 236.9
2024-11-05 (Tuesday)	4,927	USD 1,106,851	USD 1,106,851	0	USD -60,355	USD 224.65	USD 236.9
2024-11-04 (Monday)	4,927	USD 1,167,206	USD 1,167,206	0	USD -8,327	USD 236.9	USD 238.59
2024-11-04 (Monday)	4,927	USD 1,167,206	USD 1,167,206	0	USD -8,327	USD 236.9	USD 238.59
2024-11-01 (Friday)	4,927	USD 1,175,533	USD 1,175,533	-186	USD -23,466	USD 238.59	USD 234.5
2024-11-01 (Friday)	4,927	USD 1,175,533	USD 1,175,533	-186	USD -23,466	USD 238.59	USD 234.5
2024-10-31 (Thursday)	5,113	USD 1,198,999	USD 1,198,999	-62	USD -70,532	USD 234.5	USD 245.32
2024-10-30 (Wednesday)	5,175	USD 1,269,531	USD 1,269,531	0	USD -53,096	USD 245.32	USD 255.58
2024-10-30 (Wednesday)	5,175	USD 1,269,531	USD 1,269,531	0	USD -53,096	USD 245.32	USD 255.58
2024-10-29 (Tuesday)	5,175	USD 1,322,627	USD 1,322,627	0	USD 30,429	USD 255.58	USD 249.7
2024-10-28 (Monday)	5,175	USD 1,292,198	USD 1,292,198	0	USD 33,845	USD 249.7	USD 243.16
2024-10-28 (Monday)	5,175	USD 1,292,198	USD 1,292,198	0	USD 33,845	USD 249.7	USD 243.16
2024-10-25 (Friday)	5,175	USD 1,258,353	USD 1,258,353	0	USD 21,217	USD 243.16	USD 239.06
2024-10-25 (Friday)	5,175	USD 1,258,353	USD 1,258,353	0	USD 21,217	USD 243.16	USD 239.06
2024-10-24 (Thursday)	5,175	USD 1,237,136	USD 1,237,136	0	USD 14,180	USD 239.06	USD 236.32
2024-10-23 (Wednesday)	5,175	USD 1,222,956	USD 1,222,956	-434	USD -75,640	USD 236.32	USD 231.52
2024-10-23 (Wednesday)	5,175	USD 1,222,956	USD 1,222,956	-434	USD -75,640	USD 236.32	USD 231.52
2024-10-22 (Tuesday)	5,609	USD 1,298,596	USD 1,298,596	-62	USD -6,585	USD 231.52	USD 230.15
2024-10-22 (Tuesday)	5,609	USD 1,298,596	USD 1,298,596	-62	USD -6,585	USD 231.52	USD 230.15
2024-10-21 (Monday)	5,671	USD 1,305,181	USD 1,305,181	-124	USD -47,662	USD 230.15	USD 233.45
2024-10-18 (Friday)	5,795	USD 1,352,843	USD 1,352,843

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NXPI by Blackrock for IE00BKVL7331

Show aggregate share trades of NXPI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 SELL -126 182.410* 213.17 Profit of 26,860 on sale
2025-05-01 SELL -63 186.820 181.510 182.041 USD -11,469 213.93 Profit of 2,009 on sale
2025-04-28 SELL -63 196.900 190.590 191.221 USD -12,047 214.65 Profit of 1,476 on sale
2025-04-25 SELL -189 194.590 188.410 189.028 USD -35,726 214.84 Profit of 4,879 on sale
2025-04-15 BUY 63 174.510 169.475 169.979 USD 10,709 218.01
2025-04-14 BUY 63 173.340 166.770 167.427 USD 10,548 218.49
2025-04-10 BUY 252 177.860 159.530 161.363 USD 40,663 219.55
2025-04-08 BUY 315 169.000 148.090 150.181 USD 47,307 220.60
2025-04-07 BUY 189 173.330 152.370 154.466 USD 29,194 221.21
2025-03-31 BUY 378 190.060* 222.88
2025-03-07 BUY 63 222.560* 226.54
2025-03-04 BUY 126 211.160* 226.89
2025-02-18 SELL -186 234.090 226.720 227.457 USD -42,307 226.44 Loss of -189 on sale
2025-02-14 SELL -62 226.430 220.435 221.034 USD -13,704 226.52 Profit of 340 on sale
2025-02-07 BUY 62 217.860 211.270 211.929 USD 13,140 227.59
2025-01-31 SELL -62 215.715 208.310 209.050 USD -12,961 229.44 Profit of 1,264 on sale
2025-01-02 SELL -62 211.600 205.230 205.867 USD -12,764 232.08 Profit of 1,625 on sale
2024-12-06 BUY 62 220.190 217.610 217.868 USD 13,508 232.98
2024-12-03 SELL -62 232.790 228.090 228.560 USD -14,171 233.79 Profit of 324 on sale
2024-11-21 BUY 62 226.290 219.780 220.431 USD 13,667 235.43
2024-11-19 SELL -62 220.590 217.250 217.584 USD -13,490 236.61 Profit of 1,180 on sale
2024-11-18 SELL -62 220.420 216.040 216.478 USD -13,422 237.27 Profit of 1,289 on sale
2024-11-07 SELL -124 238.850 231.880 232.577 USD -28,840 238.24 Profit of 702 on sale
2024-11-06 SELL -248 233.830 227.020 227.701 USD -56,470 238.58 Profit of 2,698 on sale
2024-11-01 SELL -186 240.170 234.100 234.707 USD -43,656 240.81 Profit of 1,135 on sale
2024-11-01 SELL -186 240.170 234.100 234.707 USD -43,656 240.81 Profit of 1,135 on sale
2024-10-31 SELL -62 244.480 231.300 232.618 USD -14,422 241.29 Profit of 538 on sale
2024-10-23 SELL -434 239.890 233.020 233.707 USD -101,429 231.06 Loss of -1,147 on sale
2024-10-23 SELL -434 239.890 233.020 233.707 USD -101,429 231.06 Loss of -1,147 on sale
2024-10-22 SELL -62 232.490 227.640 228.125 USD -14,144 230.15 Profit of 126 on sale
2024-10-22 SELL -62 232.490 227.640 228.125 USD -14,144 230.15 Profit of 126 on sale
2024-10-21 SELL -124 232.450 227.330 227.842 USD -28,252 0.00 Loss of -28,252 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-05-06	SELL	-126			182.410*		213.17 Profit of 26,860 on sale
2025-05-01	SELL	-63	186.820	181.510	182.041	USD -11,469	213.93 Profit of 2,009 on sale
2025-04-28	SELL	-63	196.900	190.590	191.221	USD -12,047	214.65 Profit of 1,476 on sale
2025-04-25	SELL	-189	194.590	188.410	189.028	USD -35,726	214.84 Profit of 4,879 on sale
2025-04-15	BUY	63	174.510	169.475	169.979	USD 10,709	218.01
2025-04-14	BUY	63	173.340	166.770	167.427	USD 10,548	218.49
2025-04-10	BUY	252	177.860	159.530	161.363	USD 40,663	219.55
2025-04-08	BUY	315	169.000	148.090	150.181	USD 47,307	220.60
2025-04-07	BUY	189	173.330	152.370	154.466	USD 29,194	221.21
2025-03-31	BUY	378			190.060*		222.88
2025-03-07	BUY	63			222.560*		226.54
2025-03-04	BUY	126			211.160*		226.89
2025-02-18	SELL	-186	234.090	226.720	227.457	USD -42,307	226.44 Loss of -189 on sale
2025-02-14	SELL	-62	226.430	220.435	221.034	USD -13,704	226.52 Profit of 340 on sale
2025-02-07	BUY	62	217.860	211.270	211.929	USD 13,140	227.59
2025-01-31	SELL	-62	215.715	208.310	209.050	USD -12,961	229.44 Profit of 1,264 on sale
2025-01-02	SELL	-62	211.600	205.230	205.867	USD -12,764	232.08 Profit of 1,625 on sale
2024-12-06	BUY	62	220.190	217.610	217.868	USD 13,508	232.98
2024-12-03	SELL	-62	232.790	228.090	228.560	USD -14,171	233.79 Profit of 324 on sale
2024-11-21	BUY	62	226.290	219.780	220.431	USD 13,667	235.43
2024-11-19	SELL	-62	220.590	217.250	217.584	USD -13,490	236.61 Profit of 1,180 on sale
2024-11-18	SELL	-62	220.420	216.040	216.478	USD -13,422	237.27 Profit of 1,289 on sale
2024-11-07	SELL	-124	238.850	231.880	232.577	USD -28,840	238.24 Profit of 702 on sale
2024-11-06	SELL	-248	233.830	227.020	227.701	USD -56,470	238.58 Profit of 2,698 on sale
2024-11-01	SELL	-186	240.170	234.100	234.707	USD -43,656	240.81 Profit of 1,135 on sale
2024-11-01	SELL	-186	240.170	234.100	234.707	USD -43,656	240.81 Profit of 1,135 on sale
2024-10-31	SELL	-62	244.480	231.300	232.618	USD -14,422	241.29 Profit of 538 on sale
2024-10-23	SELL	-434	239.890	233.020	233.707	USD -101,429	231.06 Loss of -1,147 on sale
2024-10-23	SELL	-434	239.890	233.020	233.707	USD -101,429	231.06 Loss of -1,147 on sale
2024-10-22	SELL	-62	232.490	227.640	228.125	USD -14,144	230.15 Profit of 126 on sale
2024-10-22	SELL	-62	232.490	227.640	228.125	USD -14,144	230.15 Profit of 126 on sale
2024-10-21	SELL	-124	232.450	227.330	227.842	USD -28,252	0.00 Loss of -28,252 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NXPI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	458,774	352	861,215	53.3%
2025-05-07	496,216	1,125	689,751	71.9%
2025-05-06	386,426	377	499,380	77.4%
2025-05-05	512,715	669	793,487	64.6%
2025-05-02	677,284	430	1,350,498	50.2%
2025-05-01	889,224	456	1,325,649	67.1%
2025-04-30	811,280	859	1,269,929	63.9%
2025-04-29	1,787,884	6,981	2,908,769	61.5%
2025-04-28	970,027	1,718	1,437,015	67.5%
2025-04-25	509,466	1,007	953,118	53.5%
2025-04-24	996,032	1,607	1,551,227	64.2%
2025-04-23	792,575	1,377	978,965	81.0%
2025-04-22	524,437	1,237	919,792	57.0%
2025-04-21	554,108	665	877,062	63.2%
2025-04-17	334,105	273	785,344	42.5%
2025-04-16	965,089	609	1,505,497	64.1%
2025-04-15	421,863	1,205	784,101	53.8%
2025-04-14	625,759	2,017	898,153	69.7%
2025-04-11	917,832	10,036	1,789,798	51.3%
2025-04-10	940,878	12,234	2,197,627	42.8%
2025-04-09	1,156,053	2,784	2,393,239	48.3%
2025-04-08	1,048,589	1,018	1,603,387	65.4%
2025-04-07	1,000,348	3,572	1,971,804	50.7%
2025-04-04	928,458	26,596	2,154,462	43.1%
2025-04-03	1,027,166	13,821	2,292,671	44.8%
2025-04-02	579,336	538	881,440	65.7%
2025-04-01	373,689	265	854,825	43.7%
2025-03-31	376,329	39	1,782,828	21.1%
2025-03-28	474,154	441	1,716,961	27.6%
2025-03-27	480,775	144	1,250,537	38.4%
2025-03-26	517,619	324	1,470,966	35.2%
2025-03-25	427,221	302	647,046	66.0%
2025-03-24	369,327	559	924,564	39.9%
2025-03-21	265,452	224	796,605	33.3%
2025-03-20	326,897	472	609,068	53.7%
2025-03-19	211,134	142	520,717	40.5%
2025-03-18	206,214	176	530,661	38.9%
2025-03-17	271,167	281	769,533	35.2%
2025-03-14	259,477	314	494,801	52.4%
2025-03-13	369,257	467	676,006	54.6%
2025-03-12	533,730	2,371	954,546	55.9%
2025-03-11	557,956	666	1,101,787	50.6%
2025-03-10	626,639	275	1,254,798	49.9%
2025-03-07	684,969	780	1,264,361	54.2%
2025-03-06	632,847	448	1,038,342	60.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam