Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Marshall Wace LLP Has $1.28 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Marshall Wace LLP increased its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 423.1% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 7,229 shares of the transportation company’s stock after buying an additional 5,847 shares […] - 2025-04-30 08:41:04
Why Old Dominion Freight Line Stock Was Sliding Today
Shares of Old Dominion Freight Line (NASDAQ: ODFL) were falling today in sympathy with a disappointing report from rival Saia, another top less-than-truckload (LTL) carrier. - 2025-04-25 17:12:35
Stifel Nicolaus Lowers Old Dominion Freight Line (NASDAQ:ODFL) Price Target to $188.00
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price reduced by Stifel Nicolaus from $200.00 to $188.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the transportation company’s stock. Stifel Nicolaus’ price target suggests a potential upside of 23.00% from the stock’s current price. […] - 2025-04-16 05:44:49
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 11:09:58
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:58:20
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 09:53:32
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 07:48:04
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:58:35
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:49:06
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures (ESM25 ) are up +1.84%, and June E-mini Nasdaq futures... - 2025-04-14 05:38:40
Friday Sector Laggards: General Contractors & Builders, Trucking Stocks
In trading on Friday, general contractors & builders shares were relative laggards, down on the day by about 4.1%. Helping drag down the group were shares of Hovnanian Enterprises, off about 7.3% and shares of Beazer Homes USA down about 5.5% on the day. Also lagging the m - 2025-04-11 15:52:48
Old Dominion Freight Line (NASDAQ:ODFL) Price Target Lowered to $165.00 at Jefferies Financial Group
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective decreased by equities researchers at Jefferies Financial Group from $195.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the transportation company’s stock. Jefferies Financial Group’s price objective would suggest a potential upside […] - 2025-04-11 08:10:54
Old Dominion Freight Line (NASDAQ:ODFL) Sets New 52-Week Low on Analyst Downgrade
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report)’s stock price reached a new 52-week low on Wednesday after Jefferies Financial Group lowered their price target on the stock from $195.00 to $165.00. Jefferies Financial Group currently has a hold rating on the stock. Old Dominion Freight Line traded as low as $145.79 and […] - 2025-04-10 05:40:48
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 11:49:14
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 09:51:19
Old Dominion Freight Line's Quarterly Earnings Preview: What You Need to Know
Old Dominion is set to release its first-quarter results later this month and analysts expect a significant drop in earnings. - 2025-04-09 07:55:59
Old Dominion Freight Line (NASDAQ:ODFL) Given New $158.00 Price Target at UBS Group
Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its target price decreased by UBS Group from $196.00 to $158.00 in a research report report published on Tuesday,Benzinga reports. UBS Group currently has a neutral rating on the transportation company’s stock. A number of other research analysts have also issued reports on ODFL. Jefferies Financial […] - 2025-04-09 07:46:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 4th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:53
Old Dominion Freight Line (NASDAQ:ODFL) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL). In a filing disclosed on April 07th, the Representative disclosed that they had bought between $1,001 and $15,000 in Old Dominion Freight Line stock on April 3rd. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – […] - 2025-04-09 06:06:51
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Shares Sold by Arrowstreet Capital Limited Partnership
Arrowstreet Capital Limited Partnership trimmed its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 73.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 74,593 shares of the transportation company’s stock after selling […] - 2025-04-06 08:26:54
Susquehanna Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective cut by stock analysts at Susquehanna from $210.00 to $171.00 in a research report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the transportation company’s stock. Susquehanna’s target price would indicate a potential upside of 2.34% from the […] - 2025-04-02 06:00:47
Commonwealth Equity Services LLC Has $3.53 Million Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Commonwealth Equity Services LLC grew its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 0.5% in the 4th quarter, HoldingsChannel reports. The fund owned 20,028 shares of the transportation company’s stock after purchasing an additional 109 shares during the quarter. Commonwealth Equity Services LLC’s holdings in Old Dominion Freight […] - 2025-03-25 07:55:09
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $202.65 Consensus Target Price from Brokerages
Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus rating of “Hold” from the twenty-three ratings firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, fifteen have issued a hold rating, six have assigned a buy rating and […] - 2025-03-24 06:54:56
Old Dominion Freight Line Stock: Is ODFL Underperforming the Industrial Sector?
Old Dominion has significantly underperformed the industrial sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-18 10:54:16
Independent Advisor Alliance Grows Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Independent Advisor Alliance grew its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 39.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,150 shares of the transportation company’s stock after acquiring an additional […] - 2025-03-17 08:08:58
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Holdings Decreased by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. reduced its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 25,062 shares of the transportation company’s stock after selling 656 shares during […] - 2025-03-14 08:31:10
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-05-08 (Thursday)758USD 121,371ODFL holding increased by 3434USD 121,3710USD 3,434 USD 160.12 USD 155.59
2025-05-07 (Wednesday)758USD 117,937ODFL holding increased by 1698USD 117,9370USD 1,698 USD 155.59 USD 153.35
2025-05-06 (Tuesday)758ODFL holding decreased by -20USD 116,239ODFL holding decreased by -5308USD 116,239-20USD -5,308 USD 153.35 USD 156.23
2025-05-05 (Monday)778USD 121,547ODFL holding decreased by -1385USD 121,5470USD -1,385 USD 156.23 USD 158.01
2025-05-02 (Friday)778USD 122,932ODFL holding increased by 5796USD 122,9320USD 5,796 USD 158.01 USD 150.56
2025-05-01 (Thursday)778ODFL holding decreased by -10USD 117,136ODFL holding decreased by -3649USD 117,136-10USD -3,649 USD 150.56 USD 153.28
2025-04-30 (Wednesday)788USD 120,785ODFL holding increased by 2861USD 120,7850USD 2,861 USD 153.28 USD 149.65
2025-04-29 (Tuesday)788USD 117,924ODFL holding increased by 512USD 117,9240USD 512 USD 149.65 USD 149
2025-04-28 (Monday)788ODFL holding decreased by -10USD 117,412ODFL holding increased by 313USD 117,412-10USD 313 USD 149 USD 146.741
2025-04-25 (Friday)798ODFL holding decreased by -30USD 117,099ODFL holding decreased by -14470USD 117,099-30USD -14,470 USD 146.741 USD 158.9
2025-04-24 (Thursday)828USD 131,569ODFL holding increased by 4695USD 131,5690USD 4,695 USD 158.9 USD 153.229
2025-04-23 (Wednesday)828USD 126,874ODFL holding increased by 960USD 126,8740USD 960 USD 153.229 USD 152.07
2025-04-22 (Tuesday)828USD 125,914ODFL holding increased by 1822USD 125,9140USD 1,822 USD 152.07 USD 149.87
2025-04-21 (Monday)828USD 124,092ODFL holding decreased by -3213USD 124,0920USD -3,213 USD 149.87 USD 153.75
2025-04-18 (Friday)828USD 127,305USD 127,3050USD 0 USD 153.75 USD 153.75
2025-04-17 (Thursday)828USD 127,305ODFL holding increased by 4885USD 127,3050USD 4,885 USD 153.75 USD 147.85
2025-04-16 (Wednesday)828USD 122,420ODFL holding decreased by -4140USD 122,4200USD -4,140 USD 147.85 USD 152.85
2025-04-15 (Tuesday)828ODFL holding increased by 10USD 126,560ODFL holding decreased by -320USD 126,56010USD -320 USD 152.85 USD 155.11
2025-04-14 (Monday)818ODFL holding increased by 10USD 126,880ODFL holding increased by 3878USD 126,88010USD 3,878 USD 155.11 USD 152.23
2025-04-11 (Friday)808USD 123,002ODFL holding decreased by -3652USD 123,0020USD -3,652 USD 152.23 USD 156.75
2025-04-10 (Thursday)808ODFL holding increased by 30USD 126,654ODFL holding decreased by -2097USD 126,65430USD -2,097 USD 156.75 USD 165.49
2025-04-09 (Wednesday)778ODFL holding increased by 10USD 128,751ODFL holding increased by 14826USD 128,75110USD 14,826 USD 165.49 USD 148.34
2025-04-08 (Tuesday)768ODFL holding increased by 50USD 113,925ODFL holding increased by 5213USD 113,92550USD 5,213 USD 148.34 USD 151.409
2025-04-07 (Monday)718ODFL holding increased by 30USD 108,712ODFL holding increased by 4095USD 108,71230USD 4,095 USD 151.409 USD 152.06
2025-04-04 (Friday)688USD 104,617ODFL holding decreased by -12412USD 104,6170USD -12,412 USD 152.06 USD 170.1
2025-04-02 (Wednesday)688USD 117,029ODFL holding increased by 2071USD 117,0290USD 2,071 USD 170.1 USD 167.09
2025-04-01 (Tuesday)688USD 114,958ODFL holding increased by 1128USD 114,9580USD 1,128 USD 167.09 USD 165.451
2025-03-31 (Monday)688ODFL holding increased by 60USD 113,830ODFL holding increased by 10304USD 113,83060USD 10,304 USD 165.451 USD 164.85
2025-03-28 (Friday)628USD 103,526ODFL holding decreased by -3378USD 103,5260USD -3,378 USD 164.85 USD 170.229
2025-03-27 (Thursday)628USD 106,904ODFL holding increased by 979USD 106,9040USD 979 USD 170.229 USD 168.67
2025-03-26 (Wednesday)628USD 105,925ODFL holding increased by 672USD 105,9250USD 672 USD 168.67 USD 167.6
2025-03-25 (Tuesday)628USD 105,253ODFL holding decreased by -1538USD 105,2530USD -1,538 USD 167.6 USD 170.049
2025-03-24 (Monday)628USD 106,791ODFL holding increased by 3033USD 106,7910USD 3,033 USD 170.049 USD 165.22
2025-03-21 (Friday)628USD 103,758ODFL holding increased by 2568USD 103,7580USD 2,568 USD 165.22 USD 161.131
2025-03-20 (Thursday)628USD 101,190ODFL holding decreased by -822USD 101,1900USD -822 USD 161.131 USD 162.439
2025-03-19 (Wednesday)628USD 102,012ODFL holding increased by 226USD 102,0120USD 226 USD 162.439 USD 162.08
2025-03-18 (Tuesday)628USD 101,786ODFL holding decreased by -2537USD 101,7860USD -2,537 USD 162.08 USD 166.119
2025-03-17 (Monday)628USD 104,323ODFL holding increased by 2273USD 104,3230USD 2,273 USD 166.119 USD 162.5
2025-03-14 (Friday)628USD 102,050ODFL holding decreased by -301USD 102,0500USD -301 USD 162.5 USD 162.979
2025-03-13 (Thursday)628USD 102,351ODFL holding decreased by -980USD 102,3510USD -980 USD 162.979 USD 164.54
2025-03-12 (Wednesday)628USD 103,331ODFL holding decreased by -1564USD 103,3310USD -1,564 USD 164.54 USD 167.03
2025-03-11 (Tuesday)628USD 104,895ODFL holding decreased by -6870USD 104,8950USD -6,870 USD 167.03 USD 177.97
2025-03-10 (Monday)628USD 111,765ODFL holding decreased by -992USD 111,7650USD -992 USD 177.97 USD 179.549
2025-03-07 (Friday)628ODFL holding increased by 10USD 112,757ODFL holding increased by 3668USD 112,75710USD 3,668 USD 179.549 USD 176.519
2025-03-05 (Wednesday)618USD 109,089ODFL holding increased by 942USD 109,0890USD 942 USD 176.519 USD 174.995
2025-03-04 (Tuesday)618ODFL holding increased by 20USD 108,147ODFL holding increased by 5124USD 108,14720USD 5,124 USD 174.995 USD 172.279
2025-03-03 (Monday)598USD 103,023ODFL holding decreased by -2524USD 103,0230USD -2,524 USD 172.279 USD 176.5
2025-02-28 (Friday)598USD 105,547ODFL holding increased by 1035USD 105,5470USD 1,035 USD 176.5 USD 174.769
2025-02-27 (Thursday)598USD 104,512ODFL holding decreased by -551USD 104,5120USD -551 USD 174.769 USD 175.691
2025-02-26 (Wednesday)598USD 105,063ODFL holding decreased by -2505USD 105,0630USD -2,505 USD 175.691 USD 179.88
2025-02-25 (Tuesday)598USD 107,568ODFL holding decreased by -1250USD 107,5680USD -1,250 USD 179.88 USD 181.97
2025-02-24 (Monday)598USD 108,818ODFL holding increased by 939USD 108,8180USD 939 USD 181.97 USD 180.4
2025-02-21 (Friday)598USD 107,879ODFL holding decreased by -10077USD 107,8790USD -10,077 USD 180.4 USD 197.251
2025-02-20 (Thursday)598USD 117,956ODFL holding decreased by -4700USD 117,9560USD -4,700 USD 197.251 USD 205.11
2025-02-19 (Wednesday)598USD 122,656ODFL holding decreased by -2499USD 122,6560USD -2,499 USD 205.11 USD 209.289
2025-02-18 (Tuesday)598ODFL holding decreased by -30USD 125,155ODFL holding decreased by -4427USD 125,155-30USD -4,427 USD 209.289 USD 206.341
2025-02-17 (Monday)628USD 129,582USD 129,5820USD 0 USD 206.341 USD 206.341
2025-02-14 (Friday)628ODFL holding decreased by -10USD 129,582ODFL holding decreased by -2095USD 129,582-10USD -2,095 USD 206.341 USD 206.39
2025-02-13 (Thursday)638USD 131,677ODFL holding increased by 2150USD 131,6770USD 2,150 USD 206.39 USD 203.02
2025-02-12 (Wednesday)638USD 129,527ODFL holding decreased by -1754USD 129,5270USD -1,754 USD 203.02 USD 205.77
2025-02-11 (Tuesday)638USD 131,281ODFL holding increased by 2545USD 131,2810USD 2,545 USD 205.77 USD 201.781
2025-02-10 (Monday)638USD 128,736ODFL holding increased by 2922USD 128,7360USD 2,922 USD 201.781 USD 197.201
2025-02-07 (Friday)638ODFL holding increased by 10USD 125,814ODFL holding increased by 2801USD 125,81410USD 2,801 USD 197.201 USD 195.881
2025-02-06 (Thursday)628USD 123,013ODFL holding increased by 1401USD 123,0130USD 1,401 USD 195.881 USD 193.65
2025-02-05 (Wednesday)628USD 121,612ODFL holding increased by 6274USD 121,6120USD 6,274 USD 193.65 USD 183.659
2025-02-04 (Tuesday)628USD 115,338ODFL holding increased by 1011USD 115,3380USD 1,011 USD 183.659 USD 182.049
2025-02-03 (Monday)628USD 114,327ODFL holding decreased by -2236USD 114,3270USD -2,236 USD 182.049 USD 185.61
2025-01-31 (Friday)628ODFL holding decreased by -10USD 116,563ODFL holding decreased by -2603USD 116,563-10USD -2,603 USD 185.61 USD 186.781
2025-01-30 (Thursday)638USD 119,166ODFL holding increased by 600USD 119,1660USD 600 USD 186.781 USD 185.84
2025-01-29 (Wednesday)638USD 118,566ODFL holding decreased by -2648USD 118,5660USD -2,648 USD 185.84 USD 189.991
2025-01-28 (Tuesday)638USD 121,214ODFL holding decreased by -3011USD 121,2140USD -3,011 USD 189.991 USD 194.71
2025-01-27 (Monday)638USD 124,225ODFL holding increased by 2488USD 124,2250USD 2,488 USD 194.71 USD 190.81
2025-01-24 (Friday)638USD 121,737ODFL holding decreased by -466USD 121,7370USD -466 USD 190.81 USD 191.541
2025-01-23 (Thursday)638USD 122,203ODFL holding increased by 1755USD 122,2030USD 1,755 USD 191.541 USD 188.79
2025-01-22 (Wednesday)638USD 120,448USD 120,448
2025-01-21 (Tuesday)638USD 121,494USD 121,494
2025-01-20 (Monday)648USD 122,828USD 122,828
2025-01-17 (Friday)648USD 122,828USD 122,828
2025-01-16 (Thursday)648USD 123,068USD 123,068
2025-01-15 (Wednesday)648USD 121,085USD 121,085
2025-01-14 (Tuesday)648USD 118,986USD 118,986
2025-01-13 (Monday)748USD 135,141USD 135,141
2025-01-10 (Friday)748USD 131,955USD 131,955
2025-01-09 (Thursday)748USD 134,326USD 134,326
2025-01-09 (Thursday)748USD 134,326USD 134,326
2025-01-09 (Thursday)748USD 134,326USD 134,326
2025-01-08 (Wednesday)748USD 134,326USD 134,326
2025-01-08 (Wednesday)748USD 134,326USD 134,326
2025-01-08 (Wednesday)748USD 134,326USD 134,326
2025-01-02 (Thursday)758ODFL holding decreased by -10USD 133,203ODFL holding decreased by -24306USD 133,203-10USD -24,306 USD 175.73 USD 205.09
2024-12-30 (Monday)768USD 136,151USD 136,151
2024-12-10 (Tuesday)768USD 157,509ODFL holding increased by 891USD 157,5090USD 891 USD 205.09 USD 203.93
2024-12-09 (Monday)768USD 156,618ODFL holding increased by 714USD 156,6180USD 714 USD 203.93 USD 203
2024-12-06 (Friday)768ODFL holding increased by 10USD 155,904ODFL holding increased by 2053USD 155,90410USD 2,053 USD 203 USD 202.97
2024-12-05 (Thursday)758USD 153,851ODFL holding decreased by -6110USD 153,8510USD -6,110 USD 202.97 USD 211.03
2024-12-04 (Wednesday)758USD 159,961ODFL holding decreased by -5730USD 159,9610USD -5,730 USD 211.03 USD 218.59
2024-12-03 (Tuesday)758ODFL holding decreased by -10USD 165,691ODFL holding decreased by -6994USD 165,691-10USD -6,994 USD 218.59 USD 224.85
2024-12-02 (Monday)768USD 172,685ODFL holding decreased by -223USD 172,6850USD -223 USD 224.85 USD 225.141
2024-11-29 (Friday)768USD 172,908ODFL holding increased by 792USD 172,9080USD 792 USD 225.141 USD 224.109
2024-11-28 (Thursday)768USD 172,116USD 172,1160USD 0 USD 224.109 USD 224.109
2024-11-27 (Wednesday)768USD 172,116ODFL holding decreased by -1429USD 172,1160USD -1,429 USD 224.109 USD 225.97
2024-11-26 (Tuesday)768USD 173,545ODFL holding increased by 661USD 173,5450USD 661 USD 225.97 USD 225.109
2024-11-26 (Tuesday)768USD 173,545ODFL holding increased by 661USD 173,5450USD 661 USD 225.97 USD 225.109
2024-11-25 (Monday)768ODFL holding decreased by -3619USD 172,884ODFL holding decreased by -793353USD 172,884-3,619USD -793,353 USD 225.109 USD 220.25
2024-11-22 (Friday)4,387USD 966,237ODFL holding increased by 8160USD 966,2370USD 8,160 USD 220.25 USD 218.39
2024-11-21 (Thursday)4,387ODFL holding increased by 57USD 958,077ODFL holding increased by 30028USD 958,07757USD 30,028 USD 218.39 USD 214.33
2024-11-20 (Wednesday)4,330USD 928,049ODFL holding increased by 10955USD 928,0490USD 10,955 USD 214.33 USD 211.8
2024-11-19 (Tuesday)4,330ODFL holding decreased by -57USD 917,094ODFL holding decreased by -21680USD 917,094-57USD -21,680 USD 211.8 USD 213.99
2024-11-18 (Monday)4,387ODFL holding decreased by -57USD 938,774ODFL holding decreased by -66992USD 938,774-57USD -66,992 USD 213.99 USD 226.32
2024-11-12 (Tuesday)4,444USD 1,005,766ODFL holding increased by 15154USD 1,005,7660USD 15,154 USD 226.32 USD 222.91
2024-11-08 (Friday)4,444USD 1,004,833ODFL holding increased by 14221USD 1,004,8330USD 14,221 USD 226.11 USD 222.91
2024-11-08 (Friday)4,444USD 1,004,833ODFL holding increased by 14221USD 1,004,8330USD 14,221 USD 226.11 USD 222.91
2024-11-07 (Thursday)4,444ODFL holding decreased by -114USD 990,612ODFL holding decreased by -58548USD 990,612-114USD -58,548 USD 222.91 USD 230.18
2024-11-06 (Wednesday)4,558ODFL holding decreased by -228USD 1,049,160ODFL holding increased by 85690USD 1,049,160-228USD 85,690 USD 230.18 USD 201.31
2024-11-05 (Tuesday)4,558USD 943,552ODFL holding increased by 13766USD 943,5520USD 13,766 USD 207.01 USD 203.99
2024-11-05 (Tuesday)4,558USD 943,552ODFL holding increased by 13766USD 943,5520USD 13,766 USD 207.01 USD 203.99
2024-11-04 (Monday)4,558USD 929,786ODFL holding increased by 13719USD 929,7860USD 13,719 USD 203.99 USD 200.98
2024-11-04 (Monday)4,558USD 929,786ODFL holding increased by 13719USD 929,7860USD 13,719 USD 203.99 USD 200.98
2024-11-01 (Friday)4,558ODFL holding decreased by -171USD 916,067ODFL holding decreased by -35975USD 916,067-171USD -35,975 USD 200.98 USD 201.32
2024-11-01 (Friday)4,558ODFL holding decreased by -171USD 916,067ODFL holding decreased by -35975USD 916,067-171USD -35,975 USD 200.98 USD 201.32
2024-10-31 (Thursday)4,729ODFL holding decreased by -57USD 952,042ODFL holding decreased by -23441USD 952,042-57USD -23,441 USD 201.32 USD 203.82
2024-10-31 (Thursday)4,729ODFL holding decreased by -57USD 952,042ODFL holding decreased by -23441USD 952,042-57USD -23,441 USD 201.32 USD 203.82
2024-10-30 (Wednesday)4,786USD 975,483ODFL holding increased by 12013USD 975,4830USD 12,013 USD 203.82 USD 201.31
2024-10-30 (Wednesday)4,786USD 975,483ODFL holding increased by 12013USD 975,4830USD 12,013 USD 203.82 USD 201.31
2024-10-29 (Tuesday)4,786USD 963,470ODFL holding increased by 2058USD 963,4700USD 2,058 USD 201.31 USD 200.88
2024-10-28 (Monday)4,786USD 961,412ODFL holding increased by 14789USD 961,4120USD 14,789 USD 200.88 USD 197.79
2024-10-28 (Monday)4,786USD 961,412ODFL holding increased by 14789USD 961,4120USD 14,789 USD 200.88 USD 197.79
2024-10-25 (Friday)4,786USD 946,623ODFL holding increased by 28620USD 946,6230USD 28,620 USD 197.79 USD 191.81
2024-10-25 (Friday)4,786USD 946,623ODFL holding increased by 28620USD 946,6230USD 28,620 USD 197.79 USD 191.81
2024-10-24 (Thursday)4,786USD 918,003ODFL holding increased by 15028USD 918,0030USD 15,028 USD 191.81 USD 188.67
2024-10-24 (Thursday)4,786USD 918,003ODFL holding increased by 15028USD 918,0030USD 15,028 USD 191.81 USD 188.67
2024-10-23 (Wednesday)4,786ODFL holding decreased by -399USD 902,975ODFL holding decreased by -131692USD 902,975-399USD -131,692 USD 188.67 USD 199.55
2024-10-23 (Wednesday)4,786ODFL holding decreased by -399USD 902,975ODFL holding decreased by -131692USD 902,975-399USD -131,692 USD 188.67 USD 199.55
2024-10-22 (Tuesday)5,185ODFL holding decreased by -57USD 1,034,667ODFL holding decreased by -3511USD 1,034,667-57USD -3,511 USD 199.55 USD 198.05
2024-10-22 (Tuesday)5,185ODFL holding decreased by -57USD 1,034,667ODFL holding decreased by -3511USD 1,034,667-57USD -3,511 USD 199.55 USD 198.05
2024-10-21 (Monday)5,242ODFL holding decreased by -114USD 1,038,178ODFL holding decreased by -30558USD 1,038,178-114USD -30,558 USD 198.05 USD 199.54
2024-10-21 (Monday)5,242ODFL holding decreased by -114USD 1,038,178ODFL holding decreased by -30558USD 1,038,178-114USD -30,558 USD 198.05 USD 199.54
2024-10-18 (Friday)5,356USD 1,068,736USD 1,068,736
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BKVL7331

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-20 153.350* 186.86 Profit of 3,737 on sale
2025-05-01SELL-10 150.560* 187.70 Profit of 1,877 on sale
2025-04-28SELL-10 149.000* 188.69 Profit of 1,887 on sale
2025-04-25SELL-30 146.741* 189.07 Profit of 5,672 on sale
2025-04-15BUY10 152.850* 191.88
2025-04-14BUY10 155.110* 192.24
2025-04-10BUY30 156.750* 193.00
2025-04-09BUY10 165.490* 193.28
2025-04-08BUY50 148.340* 193.74
2025-04-07BUY30 151.409* 194.17
2025-03-31BUY60 165.451* 195.48
2025-03-07BUY10 179.549* 201.39
2025-03-04BUY20 174.995* 202.07
2025-02-18SELL-30 209.289* 204.65 Profit of 6,140 on sale
2025-02-14SELL-10 206.341* 204.60 Profit of 2,046 on sale
2025-02-07BUY10 197.201* 204.75
2025-01-31SELL-10 185.610* 206.32 Profit of 2,063 on sale
2025-01-02SELL-10 175.730* 209.12 Profit of 2,091 on sale
2024-12-06BUY10 203.000* 209.47
2024-12-03SELL-10 218.590* 209.37 Profit of 2,094 on sale
2024-11-25SELL-3,619 225.109* 206.04 Profit of 745,672 on sale
2024-11-21BUY57 218.390* 205.19
2024-11-19SELL-57 211.800* 204.64 Profit of 11,665 on sale
2024-11-18SELL-57 213.990* 204.31 Profit of 11,646 on sale
2024-11-07SELL-114 222.910* 200.80 Profit of 22,891 on sale
2024-11-06SELL-228 230.180* 199.52 Profit of 45,491 on sale
2024-11-01SELL-171 200.980* 197.95 Profit of 33,849 on sale
2024-11-01SELL-171 200.980* 197.95 Profit of 33,849 on sale
2024-10-31SELL-57 201.320* 197.50 Profit of 11,257 on sale
2024-10-31SELL-57 201.320* 197.50 Profit of 11,257 on sale
2024-10-23SELL-399 188.670* 198.80 Profit of 79,321 on sale
2024-10-23SELL-399 188.670* 198.80 Profit of 79,321 on sale
2024-10-22SELL-57 199.550* 198.05 Profit of 11,289 on sale
2024-10-22SELL-57 199.550* 198.05 Profit of 11,289 on sale
2024-10-21SELL-114 198.050* 0.00
2024-10-21SELL-114 198.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09254,31012362,32070.2%
2025-05-08453,59518671,57667.5%
2025-05-07264,31440451,40458.6%
2025-05-06217,52316343,99963.2%
2025-05-05287,239852547,12052.5%
2025-05-02590,3225531,010,65958.4%
2025-05-01528,51037823,21364.2%
2025-04-30782,367431,147,38768.2%
2025-04-29432,39683840,64551.4%
2025-04-28675,1834001,232,88054.8%
2025-04-251,355,95121,954,16369.4%
2025-04-24522,3104727,73571.8%
2025-04-231,022,30101,309,44378.1%
2025-04-22466,1631,875793,86358.7%
2025-04-21575,70069764,63175.3%
2025-04-17397,877564616,69064.5%
2025-04-16581,9096796,14273.1%
2025-04-15229,1180359,14263.8%
2025-04-14319,81920519,01261.6%
2025-04-11736,0291011,080,19168.1%
2025-04-10628,324934860,27073.0%
2025-04-09527,6992261,290,10240.9%
2025-04-08494,60216709,13469.7%
2025-04-07721,1156081,047,18768.9%
2025-04-04695,98610,9831,268,15554.9%
2025-04-03902,0692,8281,163,46077.5%
2025-04-02244,943228338,54872.4%
2025-04-01349,596140439,19679.6%
2025-03-31375,59061489,58676.7%
2025-03-28368,757100449,31982.1%
2025-03-27364,3273499,09973.0%
2025-03-26273,6741,924495,44255.2%
2025-03-25321,9970582,89755.2%
2025-03-24248,0971,110477,04252.0%
2025-03-21470,99949762,78761.7%
2025-03-20320,189130683,54346.8%
2025-03-19308,482113732,67342.1%
2025-03-18397,741351506,68778.5%
2025-03-17387,74414622,93462.2%
2025-03-14380,1190575,34966.1%
2025-03-13585,773412883,22966.3%
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.