Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for PEG

Stock Name	Petards Group plc
Ticker	PEG(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B4YL8F73
LEI	213800YPE3U45S6TZT05
Ticker	PEG(EUR) F

Show aggregate PEG holdings

News associated with PEG

PEG Added as Top 10 Utility Dividend Stock With 3.04% Yield: Public Service Enterprise Group Inc (Symbol: PEG) has been named as a Top 10 dividend paying utility stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among utilities, PEG shares displayed both attractive valuation - 2025-08-28 08:49:49
Implied ONEV Analyst Target Price: $146: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:47:43
PEG Crosses Above Average Analyst Target: In recent trading, shares of Public Service Enterprise Group Inc (Symbol: PEG) have crossed above the average analyst 12-month target price of $89.53, changing hands for $89.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react - 2025-08-01 10:26:48
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA: The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
YieldBoost Public Service Enterprise Group To 6.9% Using Options: Shareholders of Public Service Enterprise Group Inc (Symbol: PEG) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the January 2027 covered call at the $95 strike and collect the premium based on the $5.00 bid, which annualizes to an additio - 2025-07-22 12:35:31
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 13:55:54
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:55:47
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 12:27:28
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 10:54:17
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 09:00:43
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 08:52:29
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 06:14:23
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 03:58:14
Stocks Slide on Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini S&P futures (ESU25 ) are down -0.82%, and September E-mini Nasdaq futures... - 2025-07-08 02:57:28
Stocks Pressured Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 20:22:18
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 19:46:53
Stocks Pressured Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:59:35
Stocks Pressured Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:50:15
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 14:41:27
Stocks Pressured Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.70%. September E-mini S&P futures (ESU25 ) are down -0.54%, and September E-mini Nasdaq futures... - 2025-07-07 14:25:12
Trade Tensions Weigh on Stocks Ahead of Wednesday's Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.59%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September E-mini Nasdaq futures... - 2025-07-07 12:43:01
S&P 500 Movers: TSLA, PEG: In early trading on Monday, shares of Public Service Enterprise Group (PEG) topped the list of the day's best performing components of the S&P 500 index, trading up 1.4%. Year to date, Public Service Enterprise Group has lost about 2.6% of its value. And the worst performi - 2025-07-07 12:15:41
What Are Wall Street Analysts' Target Price for Public Service Enterprise Stock?: Despite Public Service Enterprise's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-14 10:58:05
Public Service Enterprise Group Inc Q1 Profit Increases, Inline With Estimates: (RTTNews) - Public Service Enterprise Group Inc (PEG) announced earnings for its first quarter that increased from the same period last year in line with the Street estimates. - 2025-04-30 08:38:29
Public Service Enterprise Group's Q1 2025 Earnings: What to Expect: Public Service Enterprise Group is set to announce its first-quarter results later this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-17 14:32:44
Stocks Close Sharply Lower as Tariffs Spur Economic Worries: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini S&P futures (ESM25 ) are down -2.18%, and June E-mini Nasdaq futures... - 2025-03-31 15:25:38
Is Public Service Enterprise Group Stock Outperforming the Dow?: Public Service Enterprise Group has outpaced the Dow over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-18 14:53:29
Noteworthy Friday Option Activity: PEG, HPE, UAL: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Public Service Enterprise Group Inc (Symbol: PEG), where a total volume of 23,295 contracts has been traded thus far today, a contract volume which is representat - 2025-03-07 16:32:30
PEG Crosses Critical Technical Indicator: In trading on Thursday, shares of Public Service Enterprise Group Inc (Symbol: PEG) entered into oversold territory, changing hands as low as $78.27 per share. We define oversold territory using the Relative Strength Index, or RSI, which is a technical analysis indicator used t - 2025-03-06 14:24:14
April 17th Options Now Available For Public Service Enterprise Group: Investors in Public Service Enterprise Group Inc (Symbol: PEG) saw new options become available today, for the April 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PEG options chain for the new April 17th contracts and identified o - 2025-02-20 14:21:20

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) PEG holdings

Date	Number of PEG Shares Held	Base Market Value of PEG Shares	Local Market Value of PEG Shares	Change in PEG Shares Held	Change in PEG Base Value	Current Price per PEG Share Held	Previous Price per PEG Share Held
2025-11-11 (Tuesday)	24,970	USD 2,091,238	USD 2,091,238	0	USD 12,735	USD 83.75	USD 83.24
2025-11-10 (Monday)	24,970	USD 2,078,503	USD 2,078,503	0	USD -1,748	USD 83.24	USD 83.31
2025-11-07 (Friday)	24,970	USD 2,080,251	USD 2,080,251	0	USD 22,723	USD 83.31	USD 82.4
2025-11-06 (Thursday)	24,970	USD 2,057,528	USD 2,057,528	-1,514	USD -57,484	USD 82.4	USD 79.86
2025-11-05 (Wednesday)	26,484	USD 2,115,012	USD 2,115,012	0	USD -51,909	USD 79.86	USD 81.82
2025-11-04 (Tuesday)	26,484	USD 2,166,921	USD 2,166,921	0	USD 12,183	USD 81.82	USD 81.36
2025-11-03 (Monday)	26,484	USD 2,154,738	USD 2,154,738	-757	USD -39,797	USD 81.36	USD 80.56
2025-10-31 (Friday)	27,241	USD 2,194,535	USD 2,194,535	0	USD -5,176	USD 80.56	USD 80.75
2025-10-30 (Thursday)	27,241	USD 2,199,711	USD 2,199,711	0	USD 12,531	USD 80.75	USD 80.29
2025-10-29 (Wednesday)	27,241	USD 2,187,180	USD 2,187,180	-6,813	USD -580,389	USD 80.29	USD 81.27
2025-10-28 (Tuesday)	34,054	USD 2,767,569	USD 2,767,569	0	USD -74,237	USD 81.27	USD 83.45
2025-10-27 (Monday)	34,054	USD 2,841,806	USD 2,841,806	0	USD 11,578	USD 83.45	USD 83.11

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEG by Blackrock for IE00BKVL7331

Show aggregate share trades of PEG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -1,514 82.790 80.360 80.603 GBX -122,033 83.83 Profit of 4,893 on sale
2025-11-03 SELL -757 81.867 79.558 79.788 GBX -60,400 83.87 Profit of 3,093 on sale
2025-10-29 SELL -6,813 80.290 81.735 81.591 GBX -555,876 83.92 Profit of 15,886 on sale
2025-10-21 BUY 1,514 83.120 85.070 84.875 GBX 128,501 83.95
2025-10-03 BUY 757 82.000 82.350 82.315 GBX 62,312 83.96
2025-10-02 SELL -757 81.580 82.720 82.606 GBX -62,533 83.97 Profit of 1,030 on sale
2025-09-24 SELL -2,271 82.400 82.800 82.760 GBX -187,948 84.02 Profit of 2,851 on sale
2025-08-29 SELL -1,514 82.330 83.100 83.023 GBX -125,697 84.07 Profit of 1,590 on sale
2025-08-15 SELL -753 85.320 86.770 86.625 GBX -65,229 84.07 Loss of -1,926 on sale
2025-07-17 BUY 415 82.750 83.410 83.344 GBX 34,588 83.76
2025-07-09 SELL -746 81.570 81.940 81.903 GBX -61,100 83.81 Profit of 1,423 on sale
2025-07-07 SELL -547 82.290 82.620 82.587 GBX -45,175 83.83 Profit of 682 on sale
2025-06-25 SELL -1,486 82.750 83.450 83.380 GBX -123,903 83.90 Profit of 768 on sale
2025-06-17 SELL -1,486 81.040 81.560 81.508 GBX -121,121 83.96 Profit of 3,645 on sale
2025-06-16 SELL -4,458 81.160 81.980 81.898 GBX -365,101 83.98 Profit of 9,281 on sale
2025-05-30 BUY 184 81.030 81.380 81.345 GBX 14,967 84.24
2025-05-20 SELL -2,960 79.370 79.850 79.802 GBX -236,214 84.58 Profit of 14,149 on sale
2025-05-14 SELL -740 77.290 77.650 77.614 GBX -57,434 84.77 Profit of 5,296 on sale
2025-05-13 SELL -740 77.590 79.460 79.273 GBX -58,662 84.83 Profit of 4,111 on sale
2025-05-06 SELL -1,480 79.700 80.480 80.402 GBX -118,995 85.06 Profit of 6,889 on sale
2025-05-01 SELL -740 78.660 80.590 80.397 GBX -59,494 85.22 Profit of 3,568 on sale
2025-04-28 SELL -740 80.900 81.340 81.296 GBX -60,159 85.34 Profit of 2,989 on sale
2025-04-25 SELL -2,220 81.030 81.990 81.894 GBX -181,805 85.37 Profit of 7,724 on sale
2025-04-15 BUY 740 83.530 84.500 84.403 GBX 62,458 85.60
2025-04-14 BUY 740 83.670 84.040 84.003 GBX 62,162 85.62
2025-04-10 BUY 2,220 81.230 81.930 81.860 GBX 181,729 85.70
2025-04-09 BUY 740 81.830 82.130 82.100 GBX 60,754 85.74
2025-04-08 BUY 3,700 77.700 79.930 79.707 GBX 294,916 85.82
2025-04-07 BUY 2,220 77.130 79.000 78.813 GBX 174,965 85.91
2025-03-31 BUY 4,440 82.300 82.710 82.669 GBX 367,050 86.08
2025-03-07 BUY 740 79.090 79.210 79.198 GBX 58,607 87.08
2025-03-04 BUY 1,480 81.410 82.580 82.463 GBX 122,045 87.23
2025-02-28 BUY 210 81.150 82.220 82.113 GBX 17,244 87.38
2025-02-18 SELL -2,211 84.940 85.240 85.210 GBX -188,399 87.82 Profit of 5,763 on sale
2025-02-14 SELL -737 83.700 84.500 84.420 GBX -62,218 87.95 Profit of 2,598 on sale
2025-02-07 BUY 737 83.640 84.720 84.612 GBX 62,359 88.30
2025-01-31 SELL -737 83.540 84.620 84.512 GBX -62,285 88.72 Profit of 3,104 on sale
2025-01-02 SELL -737 85.100 85.340 85.316 GBX -62,878 89.37 Profit of 2,988 on sale
2024-12-06 BUY 737 90.000 91.620 91.458 GBX 67,405 89.46
2024-12-03 SELL -737 91.160 93.360 93.140 GBX -68,644 89.31 Loss of -2,824 on sale
2024-11-25 SELL -2,333 93.020 93.110 93.101 GBX -217,205 88.23 Loss of -11,363 on sale
2024-11-25 SELL -2,333 93.020 93.110 93.101 GBX -217,205 88.23 Loss of -11,363 on sale
2024-11-21 BUY 767 92.350 92.410 92.404 GBX 70,874 87.96
2024-11-19 SELL -767 90.090 90.110 90.108 GBX -69,113 87.80 Loss of -1,768 on sale
2024-11-18 SELL -767 89.430 90.210 90.132 GBX -69,131 87.74 Loss of -1,831 on sale
2024-11-07 SELL -1,534 84.230 84.940 84.869 GBX -130,189 88.09 Profit of 4,946 on sale
2024-11-06 SELL -3,068 83.810 84.550 84.476 GBX -259,172 88.28 Profit of 11,669 on sale
2024-11-01 SELL -2,301 87.310 89.550 89.326 GBX -205,539 89.68 Profit of 808 on sale
2024-11-01 SELL -2,301 87.310 89.550 89.326 GBX -205,539 89.68 Profit of 808 on sale
2024-10-31 SELL -767 89.410 89.800 89.761 GBX -68,847 89.71 Loss of -37 on sale
2024-10-31 SELL -767 89.410 89.800 89.761 GBX -68,847 89.71 Loss of -37 on sale
2024-10-23 SELL -5,369 90.730 90.850 90.838 GBX -487,709 90.04 Loss of -4,302 on sale
2024-10-23 SELL -5,369 90.730 90.850 90.838 GBX -487,709 90.04 Loss of -4,302 on sale
2024-10-22 SELL -767 89.770 90.380 90.319 GBX -69,275 90.17 Loss of -114 on sale
2024-10-21 SELL -1,534 90.170 90.650 90.602 GBX -138,983 0.00 Loss of -138,983 on sale
2024-10-21 SELL -1,534 90.170 90.650 90.602 GBX -138,983 0.00 Loss of -138,983 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-1,514	82.790	80.360	80.603	GBX -122,033	83.83 Profit of 4,893 on sale
2025-11-03	SELL	-757	81.867	79.558	79.788	GBX -60,400	83.87 Profit of 3,093 on sale
2025-10-29	SELL	-6,813	80.290	81.735	81.591	GBX -555,876	83.92 Profit of 15,886 on sale
2025-10-21	BUY	1,514	83.120	85.070	84.875	GBX 128,501	83.95
2025-10-03	BUY	757	82.000	82.350	82.315	GBX 62,312	83.96
2025-10-02	SELL	-757	81.580	82.720	82.606	GBX -62,533	83.97 Profit of 1,030 on sale
2025-09-24	SELL	-2,271	82.400	82.800	82.760	GBX -187,948	84.02 Profit of 2,851 on sale
2025-08-29	SELL	-1,514	82.330	83.100	83.023	GBX -125,697	84.07 Profit of 1,590 on sale
2025-08-15	SELL	-753	85.320	86.770	86.625	GBX -65,229	84.07 Loss of -1,926 on sale
2025-07-17	BUY	415	82.750	83.410	83.344	GBX 34,588	83.76
2025-07-09	SELL	-746	81.570	81.940	81.903	GBX -61,100	83.81 Profit of 1,423 on sale
2025-07-07	SELL	-547	82.290	82.620	82.587	GBX -45,175	83.83 Profit of 682 on sale
2025-06-25	SELL	-1,486	82.750	83.450	83.380	GBX -123,903	83.90 Profit of 768 on sale
2025-06-17	SELL	-1,486	81.040	81.560	81.508	GBX -121,121	83.96 Profit of 3,645 on sale
2025-06-16	SELL	-4,458	81.160	81.980	81.898	GBX -365,101	83.98 Profit of 9,281 on sale
2025-05-30	BUY	184	81.030	81.380	81.345	GBX 14,967	84.24
2025-05-20	SELL	-2,960	79.370	79.850	79.802	GBX -236,214	84.58 Profit of 14,149 on sale
2025-05-14	SELL	-740	77.290	77.650	77.614	GBX -57,434	84.77 Profit of 5,296 on sale
2025-05-13	SELL	-740	77.590	79.460	79.273	GBX -58,662	84.83 Profit of 4,111 on sale
2025-05-06	SELL	-1,480	79.700	80.480	80.402	GBX -118,995	85.06 Profit of 6,889 on sale
2025-05-01	SELL	-740	78.660	80.590	80.397	GBX -59,494	85.22 Profit of 3,568 on sale
2025-04-28	SELL	-740	80.900	81.340	81.296	GBX -60,159	85.34 Profit of 2,989 on sale
2025-04-25	SELL	-2,220	81.030	81.990	81.894	GBX -181,805	85.37 Profit of 7,724 on sale
2025-04-15	BUY	740	83.530	84.500	84.403	GBX 62,458	85.60
2025-04-14	BUY	740	83.670	84.040	84.003	GBX 62,162	85.62
2025-04-10	BUY	2,220	81.230	81.930	81.860	GBX 181,729	85.70
2025-04-09	BUY	740	81.830	82.130	82.100	GBX 60,754	85.74
2025-04-08	BUY	3,700	77.700	79.930	79.707	GBX 294,916	85.82
2025-04-07	BUY	2,220	77.130	79.000	78.813	GBX 174,965	85.91
2025-03-31	BUY	4,440	82.300	82.710	82.669	GBX 367,050	86.08
2025-03-07	BUY	740	79.090	79.210	79.198	GBX 58,607	87.08
2025-03-04	BUY	1,480	81.410	82.580	82.463	GBX 122,045	87.23
2025-02-28	BUY	210	81.150	82.220	82.113	GBX 17,244	87.38
2025-02-18	SELL	-2,211	84.940	85.240	85.210	GBX -188,399	87.82 Profit of 5,763 on sale
2025-02-14	SELL	-737	83.700	84.500	84.420	GBX -62,218	87.95 Profit of 2,598 on sale
2025-02-07	BUY	737	83.640	84.720	84.612	GBX 62,359	88.30
2025-01-31	SELL	-737	83.540	84.620	84.512	GBX -62,285	88.72 Profit of 3,104 on sale
2025-01-02	SELL	-737	85.100	85.340	85.316	GBX -62,878	89.37 Profit of 2,988 on sale
2024-12-06	BUY	737	90.000	91.620	91.458	GBX 67,405	89.46
2024-12-03	SELL	-737	91.160	93.360	93.140	GBX -68,644	89.31 Loss of -2,824 on sale
2024-11-25	SELL	-2,333	93.020	93.110	93.101	GBX -217,205	88.23 Loss of -11,363 on sale
2024-11-25	SELL	-2,333	93.020	93.110	93.101	GBX -217,205	88.23 Loss of -11,363 on sale
2024-11-21	BUY	767	92.350	92.410	92.404	GBX 70,874	87.96
2024-11-19	SELL	-767	90.090	90.110	90.108	GBX -69,113	87.80 Loss of -1,768 on sale
2024-11-18	SELL	-767	89.430	90.210	90.132	GBX -69,131	87.74 Loss of -1,831 on sale
2024-11-07	SELL	-1,534	84.230	84.940	84.869	GBX -130,189	88.09 Profit of 4,946 on sale
2024-11-06	SELL	-3,068	83.810	84.550	84.476	GBX -259,172	88.28 Profit of 11,669 on sale
2024-11-01	SELL	-2,301	87.310	89.550	89.326	GBX -205,539	89.68 Profit of 808 on sale
2024-11-01	SELL	-2,301	87.310	89.550	89.326	GBX -205,539	89.68 Profit of 808 on sale
2024-10-31	SELL	-767	89.410	89.800	89.761	GBX -68,847	89.71 Loss of -37 on sale
2024-10-31	SELL	-767	89.410	89.800	89.761	GBX -68,847	89.71 Loss of -37 on sale
2024-10-23	SELL	-5,369	90.730	90.850	90.838	GBX -487,709	90.04 Loss of -4,302 on sale
2024-10-23	SELL	-5,369	90.730	90.850	90.838	GBX -487,709	90.04 Loss of -4,302 on sale
2024-10-22	SELL	-767	89.770	90.380	90.319	GBX -69,275	90.17 Loss of -114 on sale
2024-10-21	SELL	-1,534	90.170	90.650	90.602	GBX -138,983	0.00 Loss of -138,983 on sale
2024-10-21	SELL	-1,534	90.170	90.650	90.602	GBX -138,983	0.00 Loss of -138,983 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	302,767	912	618,668	48.9%
2025-09-18	329,943	0	721,980	45.7%
2025-09-17	331,114	0	873,602	37.9%
2025-09-16	188,930	593	523,476	36.1%
2025-09-15	339,290	3,713	682,151	49.7%
2025-09-12	121,440	7	454,267	26.7%
2025-09-11	238,592	0	807,196	29.6%
2025-09-10	298,653	0	1,645,340	18.2%
2025-09-09	195,993	2,779	1,198,799	16.3%
2025-09-08	277,251	687	1,174,495	23.6%
2025-09-05	404,044	0	638,224	63.3%
2025-09-04	422,463	0	909,632	46.4%
2025-09-03	253,305	0	447,398	56.6%
2025-09-02	298,240	20	720,871	41.4%
2025-08-29	221,461	0	603,026	36.7%
2025-08-28	198,624	0	469,102	42.3%
2025-08-27	432,122	924	854,048	50.6%
2025-08-26	418,676	649	924,296	45.3%
2025-08-25	498,298	45	877,439	56.8%
2025-08-22	987,577	0	1,265,787	78.0%
2025-08-21	645,863	1,334	864,011	74.8%
2025-08-20	679,008	243	1,003,627	67.7%
2025-08-19	344,680	14,289	598,867	57.6%
2025-08-18	340,601	5	720,406	47.3%
2025-08-15	496,237	535	743,122	66.8%
2025-08-14	257,320	173	435,623	59.1%
2025-08-13	416,394	124	663,639	62.7%
2025-08-12	481,793	0	847,386	56.9%
2025-08-11	320,696	47	1,154,261	27.8%
2025-08-08	487,431	0	840,440	58.0%
2025-08-07	444,516	1,084	819,591	54.2%
2025-08-06	571,322	2	1,007,576	56.7%
2025-08-05	723,830	221	1,139,370	63.5%
2025-08-04	484,294	0	790,341	61.3%
2025-08-01	471,008	471	772,568	61.0%
2025-07-31	531,761	10	739,984	71.9%
2025-07-30	544,584	0	842,039	64.7%
2025-07-29	452,366	25	684,327	66.1%
2025-07-28	362,261	266	516,018	70.2%
2025-07-25	357,988	180	533,993	67.0%
2025-07-24	344,795	2	550,903	62.6%
2025-07-23	930,536	591	1,458,341	63.8%
2025-07-22	468,961	299	1,085,087	43.2%
2025-07-21	335,853	0	884,211	38.0%
2025-07-18	655,939	5	1,070,945	61.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam