Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for PFE

Stock NamePfizer Inc
TickerPFE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7170811035
LEI765LHXWGK1KXCLTFYQ30

Show aggregate PFE holdings

News associated with PFE

Validea Detailed Fundamental Analysis - PFE
Below is Validea's guru fundamental report for PFIZER INC (PFE). Of the 22 guru strategies we follow, PFE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-05-09 13:46:13
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Guru Fundamental Report for PFE
Below is Validea's guru fundamental report for PFIZER INC (PFE). Of the 22 guru strategies we follow, PFE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-05-08 13:37:41
Pfizer Inc. (NYSE:PFE) Receives Average Rating of “Moderate Buy” from Brokerages
Shares of Pfizer Inc. (NYSE:PFE – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, eight have assigned a hold rating, three have issued a buy rating and three […] - 2025-05-08 05:40:04
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Pre-Market Most Active for May 2, 2025 : KIDZ, TSLL, SQQQ, AMCR, NVDA, TQQQ, PFE, WMT, AMZN, XYZ, BBAI, FUBO
The NASDAQ 100 Pre-Market Indicator is up 143.49 to 19,930.2. The total Pre-Market volume is currently 84,988,742 shares traded.The following are the most active stocks for the pre-market session: Classover Holdings, Inc. (KIDZ) is +2.85 at $8.21, with 16,555,765 shares traded.D - 2025-05-02 12:28:51
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 17:42:48
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 15:58:47
Insiders Buy the Holdings of FDL ETF
A look at the weighted underlying holdings of the First Trust Morningstar Dividend Leaders Index Fund (Symbol: FDL) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. Pfizer Inc (Symbol: PFE), which makes up 6. - 2025-05-01 13:54:46
Pfizer (NYSE:PFE) Trading 3.6% Higher After Earnings Beat
Pfizer Inc. (NYSE:PFE – Get Free Report)’s share price rose 3.6% on Tuesday following a better than expected earnings announcement. The company traded as high as $23.96 and last traded at $23.88. Approximately 38,018,334 shares were traded during trading, a decline of 6% from the average daily volume of 40,593,660 shares. The stock had previously […] - 2025-05-01 06:14:47
What's Next For Pfizer Stock After A Mixed Q1?
Pfizer stock (NYSE: PFE) recently reported its Q1 results, with revenues missing and earnings exceeding the street estimates. The company reported revenue of $13.7 billion and adjusted earnings of $0.92 per share, compared to the consensus estimates of $14.1 billion and $0.68, re - 2025-05-01 02:34:47
Prediction: Pfizer's Loss May Be Viking Therapeutics' Gain
Big pharmaceutical companies as well as smaller biotechs have been hoping to score a win in one of today's highest-growth treatment areas: and that's weight loss. Analysts forecast a compound annual growth rate in the double digits from today over the next several years, with the - 2025-04-30 07:15:00
Rep. Robert Bresnahan, Jr. Sells Pfizer Inc. (NYSE:PFE) Stock
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Pfizer Inc. (NYSE:PFE). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Pfizer stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:50
After Hours Most Active for Apr 29, 2025 : SNAP, AMCR, BAC, PFE, SHV, BERY, GRAB, NVDA, MRK, WBA, AAPL, TSLL
The NASDAQ 100 After Hours Indicator is down -67.59 to 19,477.36. The total After hours volume is currently 120,188,987 shares traded.The following are the most active stocks for the after hours session: Snap Inc. (SNAP) is -1.16 at $7.93, with 13,345,735 shares traded. Smarter - 2025-04-29 20:24:55
Tuesday's ETF Movers: IHE, BIZD
In trading on Tuesday, the iShares U.S. Pharmaceuticals ETF is outperforming other ETFs, up about 1.1% on the day. Components of that ETF showing particular strength include shares of Wave Life Sciences, up about 6% and shares of Pfizer, up about 3.6% on the day. And underperf - 2025-04-29 16:14:49
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
PFE Quantitative Stock Analysis
Below is Validea's guru fundamental report for PFIZER INC (PFE). Of the 22 guru strategies we follow, PFE rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-04-29 13:42:49
Pre-Market Most Active for Apr 29, 2025 : HIMS, TSLL, SOFI, WOLF, DNB, TQQQ, SQQQ, LFMD, TSLA, PFE, NIO, BBAI
The NASDAQ 100 Pre-Market Indicator is down -3.96 to 19,423.33. The total Pre-Market volume is currently 581,986,914 shares traded.The following are the most active stocks for the pre-market session: Hims & Hers Health, Inc. (HIMS) is +8.64 at $37.12, with 17,766,692 shares - 2025-04-29 12:29:55
Pre-Market Most Active for Apr 28, 2025 : TSLL, PFE, BBAI, INTC, NVDA, TSLA, SWTX, TQQQ, AMPY, SCHW, ABBV, NIO
The NASDAQ 100 Pre-Market Indicator is down -14.2 to 19,418.36. The total Pre-Market volume is currently 170,511,986 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.27 at $10.72, with 25,789,199 s - 2025-04-28 12:28:55
3 Dividend Stocks to Buy and Hold for the Next Decade
Many income investors would love to have a low-maintenance portfolio that doesn't require constant attention. They'd prefer to buy great stocks and rake in the dividends without any hiccups. - 2025-04-28 11:47:00
My 5 Top Stocks to Buy Right Now in This Highly Volatile Market
Getting dizzy from the stock market's gyrations? Join the club. The major market indexes are behaving like a frantic yo-yo, swinging up or down depending on the latest tariff- or Fed-related news from the White House. - 2025-04-28 08:48:00
How Will Pfizer Stock React To Its Upcoming Earnings?
Pfizer (NYSE:PFE) is scheduled to report earnings on Tuesday, April 29, 2025. Looking at PFE’s five-year history, the stock has shown an exact 50-50 split between positive and negative returns following earnings announcements. When positive, the stock has delivered a median - 2025-04-28 03:42:13
After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54
Thursday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Thursday, with over 901,000 shares traded versus three month average volume of about 81,000. Shares of MDIV were up about 0.3% on the day. Components of that ETF - 2025-04-24 18:25:28

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) PFE holdings

DateNumber of PFE Shares HeldBase Market Value of PFE SharesLocal Market Value of PFE SharesChange in PFE Shares HeldChange in PFE Base ValueCurrent Price per PFE Share HeldPrevious Price per PFE Share Held
2025-05-08 (Thursday)6,180USD 141,955PFE holding increased by 1113USD 141,9550USD 1,113 USD 22.9701 USD 22.79
2025-05-07 (Wednesday)6,180USD 140,842PFE holding decreased by -556USD 140,8420USD -556 USD 22.79 USD 22.8799
2025-05-06 (Tuesday)6,180PFE holding decreased by -162USD 141,398PFE holding decreased by -9986USD 141,398-162USD -9,986 USD 22.8799 USD 23.8701
2025-05-05 (Monday)6,342USD 151,384PFE holding decreased by -2092USD 151,3840USD -2,092 USD 23.8701 USD 24.1999
2025-05-02 (Friday)6,342USD 153,476PFE holding increased by 1712USD 153,4760USD 1,712 USD 24.1999 USD 23.93
2025-05-01 (Thursday)6,342PFE holding decreased by -81USD 151,764PFE holding decreased by -5021USD 151,764-81USD -5,021 USD 23.93 USD 24.4099
2025-04-30 (Wednesday)6,423USD 156,785PFE holding increased by 3982USD 156,7850USD 3,982 USD 24.4099 USD 23.79
2025-04-29 (Tuesday)6,423USD 152,803PFE holding increased by 4753USD 152,8030USD 4,753 USD 23.79 USD 23.05
2025-04-28 (Monday)6,423PFE holding decreased by -81USD 148,050PFE holding decreased by -1022USD 148,050-81USD -1,022 USD 23.05 USD 22.92
2025-04-25 (Friday)6,504PFE holding decreased by -243USD 149,072PFE holding decreased by -4625USD 149,072-243USD -4,625 USD 22.92 USD 22.7801
2025-04-24 (Thursday)6,747USD 153,697PFE holding increased by 2632USD 153,6970USD 2,632 USD 22.7801 USD 22.39
2025-04-23 (Wednesday)6,747USD 151,065PFE holding decreased by -945USD 151,0650USD -945 USD 22.39 USD 22.53
2025-04-22 (Tuesday)6,747USD 152,010PFE holding increased by 3306USD 152,0100USD 3,306 USD 22.53 USD 22.04
2025-04-21 (Monday)6,747USD 148,704PFE holding decreased by -675USD 148,7040USD -675 USD 22.04 USD 22.1401
2025-04-18 (Friday)6,747USD 149,379USD 149,3790USD 0 USD 22.1401 USD 22.1401
2025-04-17 (Thursday)6,747USD 149,379PFE holding increased by 675USD 149,3790USD 675 USD 22.1401 USD 22.04
2025-04-16 (Wednesday)6,747USD 148,704PFE holding decreased by -2699USD 148,7040USD -2,699 USD 22.04 USD 22.44
2025-04-15 (Tuesday)6,747PFE holding increased by 81USD 151,403PFE holding increased by 3951USD 151,40381USD 3,951 USD 22.44 USD 22.12
2025-04-14 (Monday)6,666PFE holding increased by 81USD 147,452PFE holding increased by 3175USD 147,45281USD 3,175 USD 22.12 USD 21.9099
2025-04-11 (Friday)6,585USD 144,277PFE holding increased by 2107USD 144,2770USD 2,107 USD 21.9099 USD 21.59
2025-04-10 (Thursday)6,585PFE holding increased by 243USD 142,170PFE holding decreased by -462USD 142,170243USD -462 USD 21.59 USD 22.4901
2025-04-09 (Wednesday)6,342PFE holding increased by 81USD 142,632PFE holding increased by 5892USD 142,63281USD 5,892 USD 22.4901 USD 21.84
2025-04-08 (Tuesday)6,261PFE holding increased by 405USD 136,740PFE holding increased by 4219USD 136,740405USD 4,219 USD 21.84 USD 22.63
2025-04-07 (Monday)5,856PFE holding increased by 243USD 132,521PFE holding increased by 3590USD 132,521243USD 3,590 USD 22.63 USD 22.9701
2025-04-04 (Friday)5,613USD 128,931PFE holding decreased by -9710USD 128,9310USD -9,710 USD 22.9701 USD 24.7
2025-04-02 (Wednesday)5,613USD 138,641PFE holding increased by 898USD 138,6410USD 898 USD 24.7 USD 24.54
2025-04-01 (Tuesday)5,613USD 137,743PFE holding decreased by -4490USD 137,7430USD -4,490 USD 24.54 USD 25.3399
2025-03-31 (Monday)5,613PFE holding increased by 486USD 142,233PFE holding increased by 12981USD 142,233486USD 12,981 USD 25.3399 USD 25.2101
2025-03-28 (Friday)5,127USD 129,252PFE holding increased by 1026USD 129,2520USD 1,026 USD 25.2101 USD 25.0099
2025-03-27 (Thursday)5,127USD 128,226PFE holding decreased by -1026USD 128,2260USD -1,026 USD 25.0099 USD 25.2101
2025-03-26 (Wednesday)5,127USD 129,252PFE holding decreased by -1743USD 129,2520USD -1,743 USD 25.2101 USD 25.55
2025-03-25 (Tuesday)5,127USD 130,995PFE holding decreased by -3025USD 130,9950USD -3,025 USD 25.55 USD 26.14
2025-03-24 (Monday)5,127USD 134,020PFE holding decreased by -718USD 134,0200USD -718 USD 26.14 USD 26.2801
2025-03-21 (Friday)5,127USD 134,738PFE holding increased by 462USD 134,7380USD 462 USD 26.2801 USD 26.19
2025-03-20 (Thursday)5,127USD 134,276PFE holding decreased by -103USD 134,2760USD -103 USD 26.19 USD 26.2101
2025-03-19 (Wednesday)5,127USD 134,379PFE holding decreased by -512USD 134,3790USD -512 USD 26.2101 USD 26.3099
2025-03-18 (Tuesday)5,127USD 134,891PFE holding increased by 1333USD 134,8910USD 1,333 USD 26.3099 USD 26.0499
2025-03-17 (Monday)5,127USD 133,558PFE holding increased by 1692USD 133,5580USD 1,692 USD 26.0499 USD 25.7199
2025-03-14 (Friday)5,127USD 131,866PFE holding increased by 615USD 131,8660USD 615 USD 25.7199 USD 25.6
2025-03-13 (Thursday)5,127USD 131,251PFE holding decreased by -564USD 131,2510USD -564 USD 25.6 USD 25.71
2025-03-12 (Wednesday)5,127USD 131,815PFE holding decreased by -1436USD 131,8150USD -1,436 USD 25.71 USD 25.9901
2025-03-11 (Tuesday)5,127USD 133,251PFE holding decreased by -3332USD 133,2510USD -3,332 USD 25.9901 USD 26.6399
2025-03-10 (Monday)5,127USD 136,583PFE holding decreased by -462USD 136,5830USD -462 USD 26.6399 USD 26.7301
2025-03-07 (Friday)5,127PFE holding increased by 81USD 137,045PFE holding increased by 6152USD 137,04581USD 6,152 USD 26.7301 USD 25.94
2025-03-05 (Wednesday)5,046USD 130,893PFE holding increased by 958USD 130,8930USD 958 USD 25.94 USD 25.7501
2025-03-04 (Tuesday)5,046PFE holding increased by 162USD 129,935PFE holding increased by 1730USD 129,935162USD 1,730 USD 25.7501 USD 26.25
2025-03-03 (Monday)4,884USD 128,205PFE holding decreased by -879USD 128,2050USD -879 USD 26.25 USD 26.43
2025-02-28 (Friday)4,884USD 129,084PFE holding increased by 1612USD 129,0840USD 1,612 USD 26.43 USD 26.0999
2025-02-27 (Thursday)4,884USD 127,472PFE holding decreased by -1563USD 127,4720USD -1,563 USD 26.0999 USD 26.4199
2025-02-26 (Wednesday)4,884USD 129,035PFE holding decreased by -1563USD 129,0350USD -1,563 USD 26.4199 USD 26.74
2025-02-25 (Tuesday)4,884USD 130,598PFE holding increased by 439USD 130,5980USD 439 USD 26.74 USD 26.6501
2025-02-24 (Monday)4,884USD 130,159PFE holding increased by 1710USD 130,1590USD 1,710 USD 26.6501 USD 26.3
2025-02-21 (Friday)4,884USD 128,449PFE holding increased by 1953USD 128,4490USD 1,953 USD 26.3 USD 25.9001
2025-02-20 (Thursday)4,884USD 126,496PFE holding increased by 49USD 126,4960USD 49 USD 25.9001 USD 25.89
2025-02-19 (Wednesday)4,884USD 126,447PFE holding increased by 1612USD 126,4470USD 1,612 USD 25.89 USD 25.56
2025-02-18 (Tuesday)4,884PFE holding decreased by -243USD 124,835PFE holding decreased by -6057USD 124,835-243USD -6,057 USD 25.56 USD 25.5299
2025-02-17 (Monday)5,127USD 130,892USD 130,8920USD 0 USD 25.5299 USD 25.5299
2025-02-14 (Friday)5,127PFE holding decreased by -81USD 130,892PFE holding decreased by -2641USD 130,892-81USD -2,641 USD 25.5299 USD 25.64
2025-02-13 (Thursday)5,208USD 133,533PFE holding increased by 885USD 133,5330USD 885 USD 25.64 USD 25.47
2025-02-12 (Wednesday)5,208USD 132,648PFE holding decreased by -312USD 132,6480USD -312 USD 25.47 USD 25.53
2025-02-11 (Tuesday)5,208USD 132,960PFE holding decreased by -1771USD 132,9600USD -1,771 USD 25.53 USD 25.87
2025-02-10 (Monday)5,208USD 134,731PFE holding increased by 677USD 134,7310USD 677 USD 25.87 USD 25.74
2025-02-07 (Friday)5,208PFE holding increased by 81USD 134,054PFE holding increased by 1624USD 134,05481USD 1,624 USD 25.74 USD 25.8299
2025-02-06 (Thursday)5,127USD 132,430PFE holding decreased by -3128USD 132,4300USD -3,128 USD 25.8299 USD 26.44
2025-02-05 (Wednesday)5,127USD 135,558PFE holding increased by 2923USD 135,5580USD 2,923 USD 26.44 USD 25.8699
2025-02-04 (Tuesday)5,127USD 132,635PFE holding decreased by -1692USD 132,6350USD -1,692 USD 25.8699 USD 26.1999
2025-02-03 (Monday)5,127USD 134,327PFE holding decreased by -1641USD 134,3270USD -1,641 USD 26.1999 USD 26.52
2025-01-31 (Friday)5,127PFE holding decreased by -81USD 135,968PFE holding decreased by -4179USD 135,968-81USD -4,179 USD 26.52 USD 26.9099
2025-01-30 (Thursday)5,208USD 140,147PFE holding increased by 1510USD 140,1470USD 1,510 USD 26.9099 USD 26.62
2025-01-29 (Wednesday)5,208USD 138,637PFE holding decreased by -677USD 138,6370USD -677 USD 26.62 USD 26.75
2025-01-28 (Tuesday)5,208USD 139,314PFE holding decreased by -573USD 139,3140USD -573 USD 26.75 USD 26.86
2025-01-27 (Monday)5,208USD 139,887PFE holding increased by 4010USD 139,8870USD 4,010 USD 26.86 USD 26.0901
2025-01-24 (Friday)5,208USD 135,877PFE holding decreased by -1823USD 135,8770USD -1,823 USD 26.0901 USD 26.4401
2025-01-23 (Thursday)5,208USD 137,700PFE holding increased by 2240USD 137,7000USD 2,240 USD 26.4401 USD 26.01
2025-01-22 (Wednesday)5,208USD 135,460USD 135,460
2025-01-21 (Tuesday)5,208USD 138,741USD 138,741
2025-01-20 (Monday)5,289USD 139,101USD 139,101
2025-01-17 (Friday)5,289USD 139,101USD 139,101
2025-01-16 (Thursday)5,289USD 140,106USD 140,106
2025-01-15 (Wednesday)5,289USD 138,678USD 138,678
2025-01-14 (Tuesday)5,289USD 139,682USD 139,682
2025-01-13 (Monday)6,099USD 163,453USD 163,453
2025-01-10 (Friday)6,099USD 162,965USD 162,965
2025-01-09 (Thursday)6,099USD 163,819USD 163,819
2025-01-09 (Thursday)6,099USD 163,819USD 163,819
2025-01-09 (Thursday)6,099USD 163,819USD 163,819
2025-01-08 (Wednesday)6,099USD 163,819USD 163,819
2025-01-08 (Wednesday)6,099USD 163,819USD 163,819
2025-01-08 (Wednesday)6,099USD 163,819USD 163,819
2025-01-02 (Thursday)5,597PFE holding decreased by -74USD 148,936PFE holding increased by 3929USD 148,936-74USD 3,929 USD 26.61 USD 25.5699
2024-12-30 (Monday)5,671USD 149,828USD 149,828
2024-12-10 (Tuesday)5,671USD 145,007PFE holding decreased by -3006USD 145,0070USD -3,006 USD 25.5699 USD 26.1
2024-12-09 (Monday)5,671USD 148,013PFE holding increased by 2098USD 148,0130USD 2,098 USD 26.1 USD 25.73
2024-12-06 (Friday)5,671PFE holding increased by 74USD 145,915PFE holding increased by 2072USD 145,91574USD 2,072 USD 25.73 USD 25.7
2024-12-05 (Thursday)5,597USD 143,843PFE holding increased by 2631USD 143,8430USD 2,631 USD 25.7 USD 25.2299
2024-12-04 (Wednesday)5,597USD 141,212PFE holding decreased by -1847USD 141,2120USD -1,847 USD 25.2299 USD 25.5599
2024-12-03 (Tuesday)5,597PFE holding decreased by -74USD 143,059PFE holding decreased by -3366USD 143,059-74USD -3,366 USD 25.5599 USD 25.82
2024-12-02 (Monday)5,671USD 146,425PFE holding decreased by -2212USD 146,4250USD -2,212 USD 25.82 USD 26.21
2024-11-29 (Friday)5,671USD 148,637PFE holding increased by 2155USD 148,6370USD 2,155 USD 26.21 USD 25.83
2024-11-28 (Thursday)5,671USD 146,482USD 146,4820USD 0 USD 25.83 USD 25.83
2024-11-27 (Wednesday)5,671USD 146,482PFE holding increased by 340USD 146,4820USD 340 USD 25.83 USD 25.7701
2024-11-26 (Tuesday)5,671USD 146,142PFE holding decreased by -2268USD 146,1420USD -2,268 USD 25.7701 USD 26.17
2024-11-25 (Monday)5,671PFE holding increased by 803USD 148,410PFE holding increased by 23546USD 148,410803USD 23,546 USD 26.17 USD 25.65
2024-11-25 (Monday)5,671PFE holding increased by 803USD 148,410PFE holding increased by 23546USD 148,410803USD 23,546 USD 26.17 USD 25.65
2024-11-22 (Friday)4,868USD 124,864PFE holding increased by 2531USD 124,8640USD 2,531 USD 25.65 USD 25.13
2024-11-21 (Thursday)4,868PFE holding increased by 63USD 122,333PFE holding increased by 2496USD 122,33363USD 2,496 USD 25.13 USD 24.9401
2024-11-20 (Wednesday)4,805USD 119,837PFE holding decreased by -769USD 119,8370USD -769 USD 24.9401 USD 25.1001
2024-11-19 (Tuesday)4,805PFE holding decreased by -63USD 120,606PFE holding decreased by -412USD 120,606-63USD -412 USD 25.1001 USD 24.8599
2024-11-18 (Monday)4,868PFE holding decreased by -63USD 121,018PFE holding decreased by -8125USD 121,018-63USD -8,125 USD 24.8599 USD 26.19
2024-11-12 (Tuesday)4,931USD 129,143PFE holding decreased by -6262USD 129,1430USD -6,262 USD 26.19 USD 27.4599
2024-11-08 (Friday)4,931USD 131,756PFE holding decreased by -3649USD 131,7560USD -3,649 USD 26.7199 USD 27.4599
2024-11-08 (Friday)4,931USD 131,756PFE holding decreased by -3649USD 131,7560USD -3,649 USD 26.7199 USD 27.4599
2024-11-07 (Thursday)4,931PFE holding decreased by -126USD 135,405PFE holding decreased by -2955USD 135,405-126USD -2,955 USD 27.4599 USD 27.3601
2024-11-06 (Wednesday)5,057PFE holding decreased by -252USD 138,360PFE holding decreased by -12734USD 138,360-252USD -12,734 USD 27.3601 USD 28.46
2024-11-05 (Tuesday)5,057USD 141,545PFE holding increased by 1163USD 141,5450USD 1,163 USD 27.9899 USD 27.7599
2024-11-05 (Tuesday)5,057USD 141,545PFE holding increased by 1163USD 141,5450USD 1,163 USD 27.9899 USD 27.7599
2024-11-04 (Monday)5,057USD 140,382PFE holding decreased by -1669USD 140,3820USD -1,669 USD 27.7599 USD 28.09
2024-11-04 (Monday)5,057USD 140,382PFE holding decreased by -1669USD 140,3820USD -1,669 USD 27.7599 USD 28.09
2024-11-01 (Friday)5,057PFE holding decreased by -189USD 142,051PFE holding decreased by -6411USD 142,051-189USD -6,411 USD 28.09 USD 28.3
2024-11-01 (Friday)5,057PFE holding decreased by -189USD 142,051PFE holding decreased by -6411USD 142,051-189USD -6,411 USD 28.09 USD 28.3
2024-10-31 (Thursday)5,246PFE holding decreased by -63USD 148,462PFE holding decreased by -2951USD 148,462-63USD -2,951 USD 28.3 USD 28.5201
2024-10-31 (Thursday)5,246PFE holding decreased by -63USD 148,462PFE holding decreased by -2951USD 148,462-63USD -2,951 USD 28.3 USD 28.5201
2024-10-30 (Wednesday)5,309USD 151,413PFE holding increased by 319USD 151,4130USD 319 USD 28.5201 USD 28.46
2024-10-30 (Wednesday)5,309USD 151,413PFE holding increased by 319USD 151,4130USD 319 USD 28.5201 USD 28.46
2024-10-29 (Tuesday)5,309USD 151,094PFE holding decreased by -2124USD 151,0940USD -2,124 USD 28.46 USD 28.86
2024-10-28 (Monday)5,309USD 153,218PFE holding increased by 2177USD 153,2180USD 2,177 USD 28.86 USD 28.45
2024-10-25 (Friday)5,309USD 151,041PFE holding decreased by -1009USD 151,0410USD -1,009 USD 28.45 USD 28.64
2024-10-25 (Friday)5,309USD 151,041PFE holding decreased by -1009USD 151,0410USD -1,009 USD 28.45 USD 28.64
2024-10-24 (Thursday)5,309USD 152,050PFE holding decreased by -1168USD 152,0500USD -1,168 USD 28.64 USD 28.86
2024-10-23 (Wednesday)5,309PFE holding decreased by -441USD 153,218PFE holding decreased by -12612USD 153,218-441USD -12,612 USD 28.86 USD 28.84
2024-10-23 (Wednesday)5,309PFE holding decreased by -441USD 153,218PFE holding decreased by -12612USD 153,218-441USD -12,612 USD 28.86 USD 28.84
2024-10-22 (Tuesday)5,750PFE holding decreased by -63USD 165,830PFE holding decreased by -2340USD 165,830-63USD -2,340 USD 28.84 USD 28.93
2024-10-22 (Tuesday)5,750PFE holding decreased by -63USD 165,830PFE holding decreased by -2340USD 165,830-63USD -2,340 USD 28.84 USD 28.93
2024-10-21 (Monday)5,813PFE holding decreased by -126USD 168,170PFE holding decreased by -5368USD 168,170-126USD -5,368 USD 28.93 USD 29.2201
2024-10-18 (Friday)5,939USD 173,538USD 173,538
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFE by Blackrock for IE00BKVL7331

Show aggregate share trades of PFE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-162 22.880* 25.77 Profit of 4,175 on sale
2025-05-01SELL-81 23.930* 25.82 Profit of 2,092 on sale
2025-04-28SELL-81 23.050* 25.88 Profit of 2,096 on sale
2025-04-25SELL-243 22.920* 25.91 Profit of 6,295 on sale
2025-04-15BUY81 22.440* 26.19
2025-04-14BUY81 22.120* 26.24
2025-04-10BUY243 21.590* 26.33
2025-04-09BUY81 22.490* 26.37
2025-04-08BUY405 21.840* 26.42
2025-04-07BUY243 22.630* 26.46
2025-03-31BUY486 25.340* 26.55
2025-03-07BUY81 26.730* 26.69
2025-03-04BUY162 25.750* 26.71
2025-02-18SELL-243 25.560* 26.79 Profit of 6,509 on sale
2025-02-14SELL-81 25.530* 26.83 Profit of 2,173 on sale
2025-02-07BUY81 25.740* 26.94
2025-01-31SELL-81 26.520* 27.01 Profit of 2,188 on sale
2025-01-02SELL-74 26.610* 27.08 Profit of 2,004 on sale
2024-12-06BUY74 25.730* 27.17
2024-12-03SELL-74 25.560* 27.31 Profit of 2,021 on sale
2024-11-25BUY803 26.170* 27.62
2024-11-25BUY803 26.170* 27.62
2024-11-21BUY63 25.130* 27.78
2024-11-19SELL-63 25.100* 27.99 Profit of 1,764 on sale
2024-11-18SELL-63 24.860* 28.12 Profit of 1,771 on sale
2024-11-07SELL-126 27.460* 28.37 Profit of 3,575 on sale
2024-11-06SELL-252 27.360* 28.43 Profit of 7,163 on sale
2024-11-01SELL-189 28.090* 28.63 Profit of 5,411 on sale
2024-11-01SELL-189 28.090* 28.63 Profit of 5,411 on sale
2024-10-31SELL-63 28.300* 28.69 Profit of 1,807 on sale
2024-10-31SELL-63 28.300* 28.69 Profit of 1,807 on sale
2024-10-23SELL-441 28.860* 28.87 Profit of 12,732 on sale
2024-10-23SELL-441 28.860* 28.87 Profit of 12,732 on sale
2024-10-22SELL-63 28.840* 28.93 Profit of 1,823 on sale
2024-10-22SELL-63 28.840* 28.93 Profit of 1,823 on sale
2024-10-21SELL-126 28.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-096,084,73612,77518,130,15733.6%
2025-05-089,768,9504,63420,685,51747.2%
2025-05-079,008,6804,00218,779,73748.0%
2025-05-0610,226,9622,46223,956,80842.7%
2025-05-054,857,5369,56214,624,00933.2%
2025-05-024,567,18020,91713,057,04535.0%
2025-05-015,932,1213,98418,223,74032.6%
2025-04-306,379,67119,92418,687,59034.1%
2025-04-299,827,02934,73632,426,06530.3%
2025-04-284,320,01120018,548,68323.3%
2025-04-256,671,36816,30514,919,63044.7%
2025-04-243,981,47618,01214,799,10326.9%
2025-04-235,128,30622,56417,401,55929.5%
2025-04-223,601,22418,30813,763,85826.2%
2025-04-213,743,77120,44815,032,09024.9%
2025-04-176,870,52611,78021,636,86831.8%
2025-04-164,775,0143,03613,477,44435.4%
2025-04-158,403,15326,69423,675,38835.5%
2025-04-146,506,68836,57726,076,85825.0%
2025-04-1111,417,32260,45821,538,58553.0%
2025-04-1013,521,1754,16826,895,36150.3%
2025-04-0918,366,82236,43637,717,19548.7%
2025-04-0812,144,54726,70132,610,45537.2%
2025-04-0711,503,150104,09829,572,97338.9%
2025-04-0413,566,08597,62532,205,49142.1%
2025-04-037,702,20728,28019,105,20640.3%
2025-04-029,776,8491,64717,130,97757.1%
2025-04-0110,436,6135,80221,521,17048.5%
2025-03-316,710,07771,23516,460,51640.8%
2025-03-286,231,5872,91913,472,75846.3%
2025-03-2710,077,47223,47620,719,08948.6%
2025-03-269,467,93218,47619,451,21348.7%
2025-03-259,109,57658,39918,586,68249.0%
2025-03-246,420,23417,52114,907,65543.1%
2025-03-2116,068,63415,90324,478,89465.6%
2025-03-206,514,2806,82912,641,50351.5%
2025-03-196,640,70614,70919,334,93234.3%
2025-03-186,244,28326,11012,314,08050.7%
2025-03-176,361,8336,67514,319,39344.4%
2025-03-146,442,66011,66312,899,89849.9%
2025-03-137,834,9678,40315,294,84651.2%
2025-03-127,850,71739,13515,549,93250.5%
2025-03-116,421,6404,77915,977,68640.2%
2025-03-108,193,98549,31021,456,05638.2%
2025-03-078,801,87431,70121,952,40640.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.