Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Think Progressive Stock Is Expensive? This Chart Might Change Your Mind.
Investors have been drawn to Progressive (NYSE: PGR) stock lately, in part because the insurer posted some encouraging numbers in its first-quarter earnings report. There's a price to pay for popularity, however. - 2025-04-28 09:13:00
Noteworthy ETF Inflows: SPYG, PGR, CAT, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $275.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-21 14:47:58
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Notable ETF Outflow Detected - SPYG, BRK.B, PGR, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $336.0 million dollar outflow -- that's a 1.1% decrease w - 2025-04-10 15:09:30
What You Need to Know Ahead of Progressive’s Earnings Release
Progressive is gearing up to report its fiscal first-quarter earnings this month, with analysts expecting double-digit profit growth. - 2025-04-03 13:45:12
SPYG, BRK.B, PGR, KLAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $170.0 million dollar inflow -- that's a 0.6% increase wee - 2025-04-02 15:41:58
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 17:42:13
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
The Zacks Analyst Blog Highlights CVS Health, Ulta Beauty, Progressive, AMD and Citigroup
CVS Health, Ulta Beauty, Progressive, AMD and Citigroup are part of the Zacks top Analyst Blog. - 2025-03-28 15:16:00
Top Women-Run Company Stocks to Enrich Your Portfolio
Unlock strong returns with these top female-led firms. - 2025-03-27 13:49:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-26 14:59:22
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
Wednesday's ETF Movers: BLOK, PABU
In trading on Wednesday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Mogo, up about 8.7% and shares of Bitdeer Technologies Group, up about 6.6% on the - 2025-03-19 16:14:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-19 14:58:50
S&P 500 Movers: INTC, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing components of the S&P 500 index, trading up 5.2%. Year to date, Boeing has lost about 4.0% of its value. And the worst performing S&P 500 component thus far on the day is Intel - 2025-03-19 14:16:42
Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Interesting PGR Put And Call Options For April 11th
Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-05-08 (Thursday)18,743USD 5,321,513PGR holding decreased by -46107USD 5,321,5130USD -46,107 USD 283.92 USD 286.38
2025-05-07 (Wednesday)18,743USD 5,367,620PGR holding increased by 50981USD 5,367,6200USD 50,981 USD 286.38 USD 283.66
2025-05-06 (Tuesday)18,743PGR holding decreased by -494USD 5,316,639PGR holding decreased by -111273USD 5,316,639-494USD -111,273 USD 283.66 USD 282.16
2025-05-05 (Monday)19,237USD 5,427,912PGR holding decreased by -12504USD 5,427,9120USD -12,504 USD 282.16 USD 282.81
2025-05-02 (Friday)19,237USD 5,440,416PGR holding increased by 99071USD 5,440,4160USD 99,071 USD 282.81 USD 277.66
2025-05-01 (Thursday)19,237PGR holding decreased by -247USD 5,341,345PGR holding decreased by -148077USD 5,341,345-247USD -148,077 USD 277.66 USD 281.74
2025-04-30 (Wednesday)19,484USD 5,489,422PGR holding increased by 105798USD 5,489,4220USD 105,798 USD 281.74 USD 276.31
2025-04-29 (Tuesday)19,484USD 5,383,624PGR holding increased by 131127USD 5,383,6240USD 131,127 USD 276.31 USD 269.58
2025-04-28 (Monday)19,484PGR holding decreased by -247USD 5,252,497PGR holding increased by 23585USD 5,252,497-247USD 23,585 USD 269.58 USD 265.01
2025-04-25 (Friday)19,731PGR holding decreased by -741USD 5,228,912PGR holding decreased by -200058USD 5,228,912-741USD -200,058 USD 265.01 USD 265.19
2025-04-24 (Thursday)20,472USD 5,428,970PGR holding increased by 3276USD 5,428,9700USD 3,276 USD 265.19 USD 265.03
2025-04-23 (Wednesday)20,472USD 5,425,694PGR holding decreased by -1024USD 5,425,6940USD -1,024 USD 265.03 USD 265.08
2025-04-22 (Tuesday)20,472USD 5,426,718PGR holding increased by 157020USD 5,426,7180USD 157,020 USD 265.08 USD 257.41
2025-04-21 (Monday)20,472USD 5,269,698PGR holding decreased by -164594USD 5,269,6980USD -164,594 USD 257.41 USD 265.45
2025-04-18 (Friday)20,472USD 5,434,292USD 5,434,2920USD 0 USD 265.45 USD 265.45
2025-04-17 (Thursday)20,472USD 5,434,292PGR holding decreased by -198169USD 5,434,2920USD -198,169 USD 265.45 USD 275.13
2025-04-16 (Wednesday)20,472USD 5,632,461PGR holding decreased by -20063USD 5,632,4610USD -20,063 USD 275.13 USD 276.11
2025-04-15 (Tuesday)20,472PGR holding increased by 247USD 5,652,524PGR holding increased by 18648USD 5,652,524247USD 18,648 USD 276.11 USD 278.56
2025-04-14 (Monday)20,225PGR holding increased by 247USD 5,633,876PGR holding increased by 127140USD 5,633,876247USD 127,140 USD 278.56 USD 275.64
2025-04-11 (Friday)19,978USD 5,506,736PGR holding increased by 49146USD 5,506,7360USD 49,146 USD 275.64 USD 273.18
2025-04-10 (Thursday)19,978PGR holding increased by 741USD 5,457,590PGR holding increased by 261484USD 5,457,590741USD 261,484 USD 273.18 USD 270.11
2025-04-09 (Wednesday)19,237PGR holding increased by 247USD 5,196,106PGR holding increased by 251490USD 5,196,106247USD 251,490 USD 270.11 USD 260.38
2025-04-08 (Tuesday)18,990PGR holding increased by 1235USD 4,944,616PGR holding increased by 412297USD 4,944,6161,235USD 412,297 USD 260.38 USD 255.27
2025-04-07 (Monday)17,755PGR holding increased by 741USD 4,532,319PGR holding increased by 148832USD 4,532,319741USD 148,832 USD 255.27 USD 257.64
2025-04-04 (Friday)17,014USD 4,383,487PGR holding decreased by -401360USD 4,383,4870USD -401,360 USD 257.64 USD 281.23
2025-04-02 (Wednesday)17,014USD 4,784,847PGR holding decreased by -52063USD 4,784,8470USD -52,063 USD 281.23 USD 284.29
2025-04-01 (Tuesday)17,014USD 4,836,910PGR holding increased by 21778USD 4,836,9100USD 21,778 USD 284.29 USD 283.01
2025-03-31 (Monday)17,014PGR holding increased by 1482USD 4,815,132PGR holding increased by 483878USD 4,815,1321,482USD 483,878 USD 283.01 USD 278.86
2025-03-28 (Friday)15,532USD 4,331,254PGR holding increased by 65080USD 4,331,2540USD 65,080 USD 278.86 USD 274.67
2025-03-27 (Thursday)15,532USD 4,266,174PGR holding increased by 33083USD 4,266,1740USD 33,083 USD 274.67 USD 272.54
2025-03-26 (Wednesday)15,532USD 4,233,091PGR holding decreased by -29356USD 4,233,0910USD -29,356 USD 272.54 USD 274.43
2025-03-25 (Tuesday)15,532USD 4,262,447PGR holding increased by 6679USD 4,262,4470USD 6,679 USD 274.43 USD 274
2025-03-24 (Monday)15,532USD 4,255,768PGR holding increased by 17706USD 4,255,7680USD 17,706 USD 274 USD 272.86
2025-03-21 (Friday)15,532USD 4,238,062PGR holding decreased by -27336USD 4,238,0620USD -27,336 USD 272.86 USD 274.62
2025-03-20 (Thursday)15,532USD 4,265,398PGR holding increased by 20658USD 4,265,3980USD 20,658 USD 274.62 USD 273.29
2025-03-19 (Wednesday)15,532USD 4,244,740PGR holding decreased by -155165USD 4,244,7400USD -155,165 USD 273.29 USD 283.28
2025-03-18 (Tuesday)15,532USD 4,399,905PGR holding decreased by -123324USD 4,399,9050USD -123,324 USD 283.28 USD 291.22
2025-03-17 (Monday)15,532USD 4,523,229PGR holding increased by 116956USD 4,523,2290USD 116,956 USD 291.22 USD 283.69
2025-03-14 (Friday)15,532USD 4,406,273PGR holding increased by 66632USD 4,406,2730USD 66,632 USD 283.69 USD 279.4
2025-03-13 (Thursday)15,532USD 4,339,641PGR holding increased by 28734USD 4,339,6410USD 28,734 USD 279.4 USD 277.55
2025-03-12 (Wednesday)15,532USD 4,310,907PGR holding increased by 9475USD 4,310,9070USD 9,475 USD 277.55 USD 276.94
2025-03-11 (Tuesday)15,532USD 4,301,432PGR holding decreased by -27181USD 4,301,4320USD -27,181 USD 276.94 USD 278.69
2025-03-10 (Monday)15,532USD 4,328,613PGR holding decreased by -17551USD 4,328,6130USD -17,551 USD 278.69 USD 279.82
2025-03-07 (Friday)15,532PGR holding increased by 247USD 4,346,164PGR holding increased by 37934USD 4,346,164247USD 37,934 USD 279.82 USD 281.86
2025-03-05 (Wednesday)15,285USD 4,308,230PGR holding decreased by -20329USD 4,308,2300USD -20,329 USD 281.86 USD 283.19
2025-03-04 (Tuesday)15,285PGR holding increased by 494USD 4,328,559PGR holding increased by 111941USD 4,328,559494USD 111,941 USD 283.19 USD 285.08
2025-03-03 (Monday)14,791USD 4,216,618PGR holding increased by 45556USD 4,216,6180USD 45,556 USD 285.08 USD 282
2025-02-28 (Friday)14,791PGR holding increased by 62USD 4,171,062PGR holding increased by 65059USD 4,171,06262USD 65,059 USD 282 USD 278.77
2025-02-27 (Thursday)14,729USD 4,106,003PGR holding increased by 78653USD 4,106,0030USD 78,653 USD 278.77 USD 273.43
2025-02-26 (Wednesday)14,729USD 4,027,350PGR holding decreased by -74971USD 4,027,3500USD -74,971 USD 273.43 USD 278.52
2025-02-25 (Tuesday)14,729USD 4,102,321PGR holding increased by 86754USD 4,102,3210USD 86,754 USD 278.52 USD 272.63
2025-02-24 (Monday)14,729USD 4,015,567PGR holding increased by 94854USD 4,015,5670USD 94,854 USD 272.63 USD 266.19
2025-02-21 (Friday)14,729USD 3,920,713PGR holding decreased by -21798USD 3,920,7130USD -21,798 USD 266.19 USD 267.67
2025-02-20 (Thursday)14,729USD 3,942,511PGR holding decreased by -28722USD 3,942,5110USD -28,722 USD 267.67 USD 269.62
2025-02-19 (Wednesday)14,729USD 3,971,233PGR holding increased by 83808USD 3,971,2330USD 83,808 USD 269.62 USD 263.93
2025-02-18 (Tuesday)14,729PGR holding decreased by -738USD 3,887,425PGR holding decreased by -174209USD 3,887,425-738USD -174,209 USD 263.93 USD 262.6
2025-02-17 (Monday)15,467USD 4,061,634USD 4,061,6340USD 0 USD 262.6 USD 262.6
2025-02-14 (Friday)15,467PGR holding decreased by -246USD 4,061,634PGR holding decreased by -57215USD 4,061,634-246USD -57,215 USD 262.6 USD 262.13
2025-02-13 (Thursday)15,713USD 4,118,849PGR holding increased by 83908USD 4,118,8490USD 83,908 USD 262.13 USD 256.79
2025-02-12 (Wednesday)15,713USD 4,034,941PGR holding decreased by -12256USD 4,034,9410USD -12,256 USD 256.79 USD 257.57
2025-02-11 (Tuesday)15,713USD 4,047,197PGR holding increased by 123818USD 4,047,1970USD 123,818 USD 257.57 USD 249.69
2025-02-10 (Monday)15,713USD 3,923,379PGR holding decreased by -14299USD 3,923,3790USD -14,299 USD 249.69 USD 250.6
2025-02-07 (Friday)15,713PGR holding increased by 246USD 3,937,678PGR holding increased by 50048USD 3,937,678246USD 50,048 USD 250.6 USD 251.35
2025-02-06 (Thursday)15,467USD 3,887,630PGR holding increased by 36347USD 3,887,6300USD 36,347 USD 251.35 USD 249
2025-02-05 (Wednesday)15,467USD 3,851,283PGR holding increased by 15467USD 3,851,2830USD 15,467 USD 249 USD 248
2025-02-04 (Tuesday)15,467USD 3,835,816PGR holding decreased by -14230USD 3,835,8160USD -14,230 USD 248 USD 248.92
2025-02-03 (Monday)15,467USD 3,850,046PGR holding increased by 38359USD 3,850,0460USD 38,359 USD 248.92 USD 246.44
2025-01-31 (Friday)15,467PGR holding decreased by -246USD 3,811,687PGR holding decreased by -104307USD 3,811,687-246USD -104,307 USD 246.44 USD 249.22
2025-01-30 (Thursday)15,713USD 3,915,994PGR holding increased by 44311USD 3,915,9940USD 44,311 USD 249.22 USD 246.4
2025-01-29 (Wednesday)15,713USD 3,871,683PGR holding increased by 21212USD 3,871,6830USD 21,212 USD 246.4 USD 245.05
2025-01-28 (Tuesday)15,713USD 3,850,471PGR holding decreased by -29226USD 3,850,4710USD -29,226 USD 245.05 USD 246.91
2025-01-27 (Monday)15,713USD 3,879,697PGR holding increased by 127118USD 3,879,6970USD 127,118 USD 246.91 USD 238.82
2025-01-24 (Friday)15,713USD 3,752,579PGR holding decreased by -10842USD 3,752,5790USD -10,842 USD 238.82 USD 239.51
2025-01-23 (Thursday)15,713USD 3,763,421PGR holding increased by 5343USD 3,763,4210USD 5,343 USD 239.51 USD 239.17
2025-01-22 (Wednesday)15,713USD 3,758,078USD 3,758,078
2025-01-21 (Tuesday)15,713USD 3,786,990USD 3,786,990
2025-01-20 (Monday)15,959USD 3,888,889USD 3,888,889
2025-01-17 (Friday)15,959USD 3,888,889USD 3,888,889
2025-01-16 (Thursday)15,959USD 3,918,573USD 3,918,573
2025-01-15 (Wednesday)15,959USD 3,869,579USD 3,869,579
2025-01-14 (Tuesday)15,959USD 3,826,330USD 3,826,330
2025-01-13 (Monday)18,419USD 4,342,832USD 4,342,832
2025-01-10 (Friday)18,419USD 4,339,701USD 4,339,701
2025-01-09 (Thursday)18,419USD 4,486,684USD 4,486,684
2025-01-09 (Thursday)18,419USD 4,486,684USD 4,486,684
2025-01-09 (Thursday)18,419USD 4,486,684USD 4,486,684
2025-01-08 (Wednesday)18,419USD 4,486,684USD 4,486,684
2025-01-08 (Wednesday)18,419USD 4,486,684USD 4,486,684
2025-01-08 (Wednesday)18,419USD 4,486,684USD 4,486,684
2025-01-02 (Thursday)18,579PGR holding decreased by -244USD 4,471,036PGR holding decreased by -183327USD 4,471,036-244USD -183,327 USD 240.65 USD 247.27
2024-12-30 (Monday)18,823USD 4,509,991USD 4,509,991
2024-12-10 (Tuesday)18,823USD 4,654,363PGR holding decreased by -11106USD 4,654,3630USD -11,106 USD 247.27 USD 247.86
2024-12-09 (Monday)18,823USD 4,665,469PGR holding decreased by -126114USD 4,665,4690USD -126,114 USD 247.86 USD 254.56
2024-12-06 (Friday)18,823PGR holding increased by 244USD 4,791,583PGR holding decreased by -62924USD 4,791,583244USD -62,924 USD 254.56 USD 261.29
2024-12-05 (Thursday)18,579USD 4,854,507PGR holding increased by 17464USD 4,854,5070USD 17,464 USD 261.29 USD 260.35
2024-12-04 (Wednesday)18,579USD 4,837,043PGR holding decreased by -41988USD 4,837,0430USD -41,988 USD 260.35 USD 262.61
2024-12-03 (Tuesday)18,579PGR holding decreased by -244USD 4,879,031PGR holding decreased by -90994USD 4,879,031-244USD -90,994 USD 262.61 USD 264.04
2024-12-02 (Monday)18,823USD 4,970,025PGR holding decreased by -91103USD 4,970,0250USD -91,103 USD 264.04 USD 268.88
2024-11-29 (Friday)18,823USD 5,061,128PGR holding increased by 38022USD 5,061,1280USD 38,022 USD 268.88 USD 266.86
2024-11-28 (Thursday)18,823USD 5,023,106USD 5,023,1060USD 0 USD 266.86 USD 266.86
2024-11-27 (Wednesday)18,823USD 5,023,106PGR holding decreased by -21834USD 5,023,1060USD -21,834 USD 266.86 USD 268.02
2024-11-26 (Tuesday)18,823USD 5,044,940PGR holding increased by 40281USD 5,044,9400USD 40,281 USD 268.02 USD 265.88
2024-11-26 (Tuesday)18,823USD 5,044,940PGR holding increased by 40281USD 5,044,9400USD 40,281 USD 268.02 USD 265.88
2024-11-25 (Monday)18,823PGR holding increased by 535USD 5,004,659PGR holding increased by 138954USD 5,004,659535USD 138,954 USD 265.88 USD 266.06
2024-11-22 (Friday)18,288USD 4,865,705PGR holding increased by 47914USD 4,865,7050USD 47,914 USD 266.06 USD 263.44
2024-11-21 (Thursday)18,288PGR holding increased by 238USD 4,817,791PGR holding increased by 178580USD 4,817,791238USD 178,580 USD 263.44 USD 257.02
2024-11-20 (Wednesday)18,050USD 4,639,211PGR holding increased by 45305USD 4,639,2110USD 45,305 USD 257.02 USD 254.51
2024-11-19 (Tuesday)18,050PGR holding decreased by -237USD 4,593,906PGR holding decreased by -97075USD 4,593,906-237USD -97,075 USD 254.51 USD 256.52
2024-11-18 (Monday)18,287PGR holding decreased by -237USD 4,690,981PGR holding decreased by -168605USD 4,690,981-237USD -168,605 USD 256.52 USD 262.34
2024-11-12 (Tuesday)18,524USD 4,859,586PGR holding increased by 130965USD 4,859,5860USD 130,965 USD 262.34 USD 255.27
2024-11-08 (Friday)18,524USD 4,844,396PGR holding increased by 115775USD 4,844,3960USD 115,775 USD 261.52 USD 255.27
2024-11-08 (Friday)18,524USD 4,844,396PGR holding increased by 115775USD 4,844,3960USD 115,775 USD 261.52 USD 255.27
2024-11-07 (Thursday)18,524PGR holding decreased by -476USD 4,728,621PGR holding decreased by -187629USD 4,728,621-476USD -187,629 USD 255.27 USD 258.75
2024-11-06 (Wednesday)19,000PGR holding decreased by -952USD 4,916,250PGR holding increased by 94251USD 4,916,250-952USD 94,251 USD 258.75 USD 241.68
2024-11-05 (Tuesday)19,000USD 4,713,330PGR holding increased by 125210USD 4,713,3300USD 125,210 USD 248.07 USD 241.48
2024-11-05 (Tuesday)19,000USD 4,713,330PGR holding increased by 125210USD 4,713,3300USD 125,210 USD 248.07 USD 241.48
2024-11-04 (Monday)19,000USD 4,588,120PGR holding decreased by -23560USD 4,588,1200USD -23,560 USD 241.48 USD 242.72
2024-11-04 (Monday)19,000USD 4,588,120PGR holding decreased by -23560USD 4,588,1200USD -23,560 USD 241.48 USD 242.72
2024-11-01 (Friday)19,000PGR holding decreased by -714USD 4,611,680PGR holding decreased by -175471USD 4,611,680-714USD -175,471 USD 242.72 USD 242.83
2024-11-01 (Friday)19,000PGR holding decreased by -714USD 4,611,680PGR holding decreased by -175471USD 4,611,680-714USD -175,471 USD 242.72 USD 242.83
2024-10-31 (Thursday)19,714PGR holding decreased by -238USD 4,787,151PGR holding decreased by -61185USD 4,787,151-238USD -61,185 USD 242.83 USD 243
2024-10-31 (Thursday)19,714PGR holding decreased by -238USD 4,787,151PGR holding decreased by -61185USD 4,787,151-238USD -61,185 USD 242.83 USD 243
2024-10-30 (Wednesday)19,952USD 4,848,336PGR holding increased by 26337USD 4,848,3360USD 26,337 USD 243 USD 241.68
2024-10-29 (Tuesday)19,952USD 4,821,999PGR holding decreased by -52474USD 4,821,9990USD -52,474 USD 241.68 USD 244.31
2024-10-29 (Tuesday)19,952USD 4,821,999PGR holding decreased by -52474USD 4,821,9990USD -52,474 USD 241.68 USD 244.31
2024-10-28 (Monday)19,952USD 4,874,473PGR holding increased by 10574USD 4,874,4730USD 10,574 USD 244.31 USD 243.78
2024-10-28 (Monday)19,952USD 4,874,473PGR holding increased by 10574USD 4,874,4730USD 10,574 USD 244.31 USD 243.78
2024-10-25 (Friday)19,952USD 4,863,899PGR holding decreased by -61651USD 4,863,8990USD -61,651 USD 243.78 USD 246.87
2024-10-25 (Friday)19,952USD 4,863,899PGR holding decreased by -61651USD 4,863,8990USD -61,651 USD 243.78 USD 246.87
2024-10-24 (Thursday)19,952USD 4,925,550PGR holding decreased by -7582USD 4,925,5500USD -7,582 USD 246.87 USD 247.25
2024-10-24 (Thursday)19,952USD 4,925,550PGR holding decreased by -7582USD 4,925,5500USD -7,582 USD 246.87 USD 247.25
2024-10-23 (Wednesday)19,952PGR holding decreased by -1659USD 4,933,132PGR holding decreased by -431799USD 4,933,132-1,659USD -431,799 USD 247.25 USD 248.25
2024-10-23 (Wednesday)19,952PGR holding decreased by -1659USD 4,933,132PGR holding decreased by -431799USD 4,933,132-1,659USD -431,799 USD 247.25 USD 248.25
2024-10-22 (Tuesday)21,611PGR holding decreased by -237USD 5,364,931PGR holding decreased by -113237USD 5,364,931-237USD -113,237 USD 248.25 USD 250.74
2024-10-22 (Tuesday)21,611PGR holding decreased by -237USD 5,364,931PGR holding decreased by -113237USD 5,364,931-237USD -113,237 USD 248.25 USD 250.74
2024-10-21 (Monday)21,848PGR holding decreased by -474USD 5,478,168PGR holding decreased by -127333USD 5,478,168-474USD -127,333 USD 250.74 USD 251.12
2024-10-21 (Monday)21,848PGR holding decreased by -474USD 5,478,168PGR holding decreased by -127333USD 5,478,168-474USD -127,333 USD 250.74 USD 251.12
2024-10-18 (Friday)22,322USD 5,605,501USD 5,605,501
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BKVL7331

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-494 283.660* 262.11 Profit of 129,482 on sale
2025-05-01SELL-247 277.660* 261.62 Profit of 64,620 on sale
2025-04-28SELL-247 269.580* 261.24 Profit of 64,526 on sale
2025-04-25SELL-741 265.010* 261.20 Profit of 193,552 on sale
2025-04-15BUY247 276.110* 260.76
2025-04-14BUY247 278.560* 260.59
2025-04-10BUY741 273.180* 260.31
2025-04-09BUY247 270.110* 260.21
2025-04-08BUY1,235 260.380* 260.21
2025-04-07BUY741 255.270* 260.26
2025-03-31BUY1,482 283.010* 259.56
2025-03-07BUY247 279.820* 255.76
2025-03-04BUY494 283.190* 255.05
2025-02-28BUY62 282.000* 254.27
2025-02-18SELL-738 263.930* 252.16 Profit of 186,097 on sale
2025-02-14SELL-246 262.600* 251.83 Profit of 61,951 on sale
2025-02-07BUY246 250.600* 251.53
2025-01-31SELL-246 246.440* 251.79 Profit of 61,941 on sale
2025-01-02SELL-244 240.650* 253.01 Profit of 61,734 on sale
2024-12-06BUY244 254.560* 253.23
2024-12-03SELL-244 262.610* 252.61 Profit of 61,637 on sale
2024-11-25BUY535 265.880* 249.57
2024-11-21BUY238 263.440* 248.59
2024-11-19SELL-237 254.510* 248.10 Profit of 58,800 on sale
2024-11-18SELL-237 256.520* 247.80 Profit of 58,728 on sale
2024-11-07SELL-476 255.270* 245.74 Profit of 116,971 on sale
2024-11-06SELL-952 258.750* 245.17 Profit of 233,404 on sale
2024-11-01SELL-714 242.720* 245.55 Profit of 175,326 on sale
2024-11-01SELL-714 242.720* 245.55 Profit of 175,326 on sale
2024-10-31SELL-238 242.830* 245.92 Profit of 58,528 on sale
2024-10-31SELL-238 242.830* 245.92 Profit of 58,528 on sale
2024-10-23SELL-1,659 247.250* 249.50 Profit of 413,912 on sale
2024-10-23SELL-1,659 247.250* 249.50 Profit of 413,912 on sale
2024-10-22SELL-237 248.250* 250.74 Profit of 59,425 on sale
2024-10-22SELL-237 248.250* 250.74 Profit of 59,425 on sale
2024-10-21SELL-474 250.740* 0.00
2024-10-21SELL-474 250.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09333,0910596,08955.9%
2025-05-08548,23919822,04766.7%
2025-05-07617,40213,1681,008,95261.2%
2025-05-06311,860254619,25550.4%
2025-05-05283,62947759,90937.3%
2025-05-02346,127323588,16558.8%
2025-05-01562,646209962,77658.4%
2025-04-30730,151943987,72673.9%
2025-04-29630,0063401,022,11361.6%
2025-04-28497,325103769,62864.6%
2025-04-25292,9273,712689,14642.5%
2025-04-24297,498312669,89444.4%
2025-04-23357,24155781,01345.7%
2025-04-22590,850161,329,63144.4%
2025-04-21542,4742,0161,202,83845.1%
2025-04-17623,9131531,363,20945.8%
2025-04-16750,667481,446,40051.9%
2025-04-15469,5246948,57749.5%
2025-04-14631,0404301,130,10355.8%
2025-04-11783,706421,280,09861.2%
2025-04-101,185,2255611,685,19570.3%
2025-04-091,303,4488582,335,39255.8%
2025-04-081,311,3763332,246,83558.4%
2025-04-071,209,22143,1992,066,03958.5%
2025-04-041,748,91413,5922,784,10262.8%
2025-04-031,053,9415311,531,83268.8%
2025-04-02729,74411,170,39362.4%
2025-04-011,838,127242,254,73681.5%
2025-03-311,370,484331,789,07276.6%
2025-03-281,767,2251,3222,174,84081.3%
2025-03-27539,1288912,12759.1%
2025-03-26349,261369834,94341.8%
2025-03-25440,447895916,06048.1%
2025-03-24319,70394877,04836.5%
2025-03-21678,0381,0131,517,59344.7%
2025-03-20607,9753,6131,218,86949.9%
2025-03-19815,23402,836,16228.7%
2025-03-18491,342381,239,95939.6%
2025-03-17868,98431,313,75066.1%
2025-03-14486,10811857,71056.7%
2025-03-13621,79701,248,77449.8%
2025-03-12501,1586361,013,80549.4%
2025-03-11449,0107201,254,24435.8%
2025-03-10592,7321421,870,63431.7%
2025-03-07463,15410,3951,221,58037.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.