Home ETF List About

Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-11-11 (Tuesday)7,458USD 1,640,089PGR holding increased by 17750USD 1,640,0890USD 17,750 USD 219.91 USD 217.53
2025-11-10 (Monday)7,458USD 1,622,339PGR holding increased by 1939USD 1,622,3390USD 1,939 USD 217.53 USD 217.27
2025-11-07 (Friday)7,458USD 1,620,400PGR holding increased by 57129USD 1,620,4000USD 57,129 USD 217.27 USD 209.61
2025-11-06 (Thursday)7,458PGR holding decreased by -452USD 1,563,271PGR holding decreased by -89444USD 1,563,271-452USD -89,444 USD 209.61 USD 208.94
2025-11-05 (Wednesday)7,910USD 1,652,715PGR holding decreased by -5142USD 1,652,7150USD -5,142 USD 208.94 USD 209.59
2025-11-04 (Tuesday)7,910USD 1,657,857PGR holding increased by 46590USD 1,657,8570USD 46,590 USD 209.59 USD 203.7
2025-11-03 (Monday)7,910PGR holding decreased by -226USD 1,611,267PGR holding decreased by -64749USD 1,611,267-226USD -64,749 USD 203.7 USD 206
2025-10-31 (Friday)8,136USD 1,676,016PGR holding decreased by -7892USD 1,676,0160USD -7,892 USD 206 USD 206.97
2025-10-30 (Thursday)8,136USD 1,683,908PGR holding decreased by -8136USD 1,683,9080USD -8,136 USD 206.97 USD 207.97
2025-10-29 (Wednesday)8,136PGR holding decreased by -2034USD 1,692,044PGR holding decreased by -463081USD 1,692,044-2,034USD -463,081 USD 207.97 USD 211.91
2025-10-28 (Tuesday)10,170USD 2,155,125PGR holding decreased by -47595USD 2,155,1250USD -47,595 USD 211.91 USD 216.59
2025-10-27 (Monday)10,170USD 2,202,720PGR holding decreased by -25425USD 2,202,7200USD -25,425 USD 216.59 USD 219.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BKVL7331

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-06SELL-452210.483207.664 207.946USD -93,992 257.97 Profit of 22,610 on sale
2025-11-03SELL-226205.590199.900 200.469USD -45,306 258.68 Profit of 13,155 on sale
2025-10-29SELL-2,034207.970211.070 210.760USD -428,686 259.41 Profit of 98,958 on sale
2025-10-21BUY452221.600222.640 222.536USD 100,586 260.60
2025-10-03BUY226245.700247.490 247.311USD 55,892 261.53
2025-10-02SELL-226243.500245.710 245.489USD -55,481 261.62 Profit of 3,646 on sale
2025-09-24SELL-678240.000240.500 240.450USD -163,025 262.17 Profit of 14,728 on sale
2025-08-29SELL-452247.060248.330 248.203USD -112,188 262.72 Profit of 6,564 on sale
2025-08-15SELL-225247.150252.380 251.857USD -56,668 262.81 Profit of 2,464 on sale
2025-07-17BUY145247.270247.340 247.333USD 35,863 264.60
2025-07-09SELL-222250.410252.990 252.732USD -56,107 265.15 Profit of 2,757 on sale
2025-07-07SELL-222253.540260.100 259.444USD -57,597 265.31 Profit of 1,302 on sale
2025-06-25SELL-444259.670265.370 264.800USD -117,571 265.46 Profit of 294 on sale
2025-06-17SELL-444265.770266.850 266.742USD -118,433 265.54 Loss of -532 on sale
2025-06-16SELL-1,332266.430269.780 269.445USD -358,901 265.54 Loss of -5,204 on sale
2025-05-30SELL-1,699284.930285.240 285.209USD -484,570 264.67 Loss of -34,895 on sale
2025-05-20SELL-988285.630288.920 288.591USD -285,128 263.78 Loss of -24,514 on sale
2025-05-14SELL-247278.170284.480 283.849USD -70,111 263.15 Loss of -5,114 on sale
2025-05-13SELL-247282.590285.080 284.831USD -70,353 262.99 Loss of -5,395 on sale
2025-05-06SELL-494283.660284.440 284.362USD -140,475 262.11 Loss of -10,993 on sale
2025-05-01SELL-247277.660280.000 279.766USD -69,102 261.62 Loss of -4,482 on sale
2025-04-28SELL-247269.580270.300 270.228USD -66,746 261.24 Loss of -2,221 on sale
2025-04-25SELL-741265.010265.710 265.640USD -196,839 261.20 Loss of -3,288 on sale
2025-04-15BUY247276.110282.000 281.411USD 69,509 260.76
2025-04-14BUY247278.560281.430 281.143USD 69,442 260.59
2025-04-10BUY741273.180275.830 275.565USD 204,194 260.31
2025-04-09BUY247270.110272.850 272.576USD 67,326 260.21
2025-04-08BUY1,235260.380270.250 269.263USD 332,540 260.21
2025-04-07BUY741255.270261.280 260.679USD 193,163 260.26
2025-03-31BUY1,482283.010284.710 284.540USD 421,688 259.56
2025-03-07BUY247279.820281.930 281.719USD 69,585 255.76
2025-03-04BUY494283.190287.490 287.060USD 141,808 255.05
2025-02-28BUY62282.000282.400 282.360USD 17,506 254.27
2025-02-18SELL-738263.930266.460 266.207USD -196,461 252.16 Loss of -10,364 on sale
2025-02-14SELL-246262.600264.350 264.175USD -64,987 251.83 Loss of -3,036 on sale
2025-02-07BUY246250.600253.350 253.075USD 62,256 251.53
2025-01-31SELL-246246.440251.260 250.778USD -61,691 251.79 Profit of 249 on sale
2025-01-02SELL-244240.650241.750 241.640USD -58,960 253.01 Profit of 2,774 on sale
2024-12-06BUY244254.560262.410 261.625USD 63,837 253.23
2024-12-03SELL-244262.610266.320 265.949USD -64,892 252.61 Loss of -3,254 on sale
2024-11-25BUY535265.880266.890 266.789USD 142,732 249.57
2024-11-21BUY238263.440263.510 263.503USD 62,714 248.59
2024-11-19SELL-237254.510257.130 256.868USD -60,878 248.10 Loss of -2,078 on sale
2024-11-18SELL-237256.520257.510 257.411USD -61,006 247.80 Loss of -2,278 on sale
2024-11-07SELL-476255.270260.370 259.860USD -123,693 245.74 Loss of -6,722 on sale
2024-11-06SELL-952258.750259.860 259.749USD -247,281 245.17 Loss of -13,877 on sale
2024-11-01SELL-714242.720245.860 245.546USD -175,320 245.55 Profit of 6 on sale
2024-11-01SELL-714242.720245.860 245.546USD -175,320 245.55 Profit of 6 on sale
2024-10-31SELL-238242.830245.600 245.323USD -58,387 245.92 Profit of 141 on sale
2024-10-31SELL-238242.830245.600 245.323USD -58,387 245.92 Profit of 141 on sale
2024-10-23SELL-1,659247.250249.350 249.140USD -413,323 249.50 Profit of 589 on sale
2024-10-23SELL-1,659247.250249.350 249.140USD -413,323 249.50 Profit of 589 on sale
2024-10-22SELL-237248.250249.830 249.672USD -59,172 250.74 Profit of 253 on sale
2024-10-22SELL-237248.250249.830 249.672USD -59,172 250.74 Profit of 253 on sale
2024-10-21SELL-474250.740252.710 252.513USD -119,691 0.00 Loss of -119,691 on sale
2024-10-21SELL-474250.740252.710 252.513USD -119,691 0.00 Loss of -119,691 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.