Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for TJX

Stock Name	The TJX Companies Inc
Ticker	TJX(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8725401090
LEI	V167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock: Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages: The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment: In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?: In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX: Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00: TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup: TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock: TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.: TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price: TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings: The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025: Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW: The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) TJX holdings

Date	Number of TJX Shares Held	Base Market Value of TJX Shares	Local Market Value of TJX Shares	Change in TJX Shares Held	Change in TJX Base Value	Current Price per TJX Share Held	Previous Price per TJX Share Held
2025-11-10 (Monday)	8,714	USD 1,278,518	USD 1,278,518	0	USD 18,386	USD 146.72	USD 144.61
2025-11-07 (Friday)	8,714	USD 1,260,132	USD 1,260,132	0	USD 7,320	USD 144.61	USD 143.77
2025-11-06 (Thursday)	8,714	USD 1,252,812	USD 1,252,812	-528	USD -75,263	USD 143.77	USD 143.7
2025-11-05 (Wednesday)	9,242	USD 1,328,075	USD 1,328,075	0	USD 15,249	USD 143.7	USD 142.05
2025-11-04 (Tuesday)	9,242	USD 1,312,826	USD 1,312,826	0	USD 15,157	USD 142.05	USD 140.41
2025-11-03 (Monday)	9,242	USD 1,297,669	USD 1,297,669	-264	USD -34,502	USD 140.41	USD 140.14
2025-10-31 (Friday)	9,506	USD 1,332,171	USD 1,332,171	0	USD -20,438	USD 140.14	USD 142.29
2025-10-30 (Thursday)	9,506	USD 1,352,609	USD 1,352,609	0	USD 5,704	USD 142.29	USD 141.69
2025-10-29 (Wednesday)	9,506	USD 1,346,905	USD 1,346,905	-2,376	USD -364,459	USD 141.69	USD 144.03
2025-10-28 (Tuesday)	11,882	USD 1,711,364	USD 1,711,364	0	USD 9,030	USD 144.03	USD 143.27
2025-10-27 (Monday)	11,882	USD 1,702,334	USD 1,702,334	0	USD 16,159	USD 143.27	USD 141.91
2025-10-24 (Friday)	11,882	USD 1,686,175	USD 1,686,175	0	USD -5,822	USD 141.91	USD 142.4

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00BKVL7331

Show aggregate share trades of TJX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -528 143.770* 126.27 Profit of 66,672 on sale
2025-11-03 SELL -264 140.730 138.815 139.007 EUR -36,698 126.05 Loss of -3,421 on sale
2025-10-29 SELL -2,376 141.690 143.835 143.621 EUR -341,242 125.83 Loss of -42,281 on sale
2025-10-21 BUY 528 143.910 144.300 144.261 EUR 76,170 125.31
2025-10-03 BUY 264 141.330 143.250 143.058 EUR 37,767 124.75
2025-10-02 SELL -264 142.490 144.490 144.290 EUR -38,093 124.66 Loss of -5,182 on sale
2025-09-24 SELL -792 140.440 141.450 141.349 EUR -111,948 124.08 Loss of -13,677 on sale
2025-08-29 SELL -528 136.610 137.480 137.393 EUR -72,544 123.60 Loss of -7,281 on sale
2025-08-15 SELL -262 132.620 133.610 133.511 EUR -34,980 123.55 Loss of -2,609 on sale
2025-07-17 BUY 177 122.170 122.390 122.368 EUR 21,659 123.15
2025-07-09 SELL -259 125.450 125.950 125.900 EUR -32,608 123.15 Loss of -713 on sale
2025-07-07 SELL -1 125.170 126.200 126.097 EUR -126 123.12 Loss of -3 on sale
2025-06-25 SELL -510 122.480 124.750 124.523 EUR -63,507 123.08 Loss of -738 on sale
2025-06-17 SELL -510 123.010 124.600 124.441 EUR -63,465 123.06 Loss of -705 on sale
2025-06-16 SELL -1,530 124.270 125.320 125.215 EUR -191,579 123.05 Loss of -3,311 on sale
2025-05-30 BUY 16,411 126.900 127.290 127.251 EUR 2,088,316 122.75
2025-05-20 SELL -84 134.930 135.850 135.758 EUR -11,404 122.38 Loss of -1,124 on sale
2025-05-14 SELL -21 131.250 131.520 131.493 EUR -2,761 122.02 Loss of -199 on sale
2025-05-13 SELL -21 130.820 132.470 132.305 EUR -2,778 121.95 Loss of -217 on sale
2025-05-06 SELL -42 128.460 128.870 128.829 EUR -5,411 121.64 Loss of -302 on sale
2025-05-01 SELL -21 127.630 128.780 128.665 EUR -2,702 121.45 Loss of -151 on sale
2025-04-28 SELL -21 127.130 127.790 127.724 EUR -2,682 121.27 Loss of -135 on sale
2025-04-25 SELL -63 126.560 126.770 126.749 EUR -7,985 121.22 Loss of -348 on sale
2025-04-15 BUY 21 128.500 131.300 131.020 EUR 2,751 120.80
2025-04-14 BUY 21 130.600 131.200 131.140 EUR 2,754 120.70
2025-04-10 BUY 63 127.470 128.430 128.334 EUR 8,085 120.55
2025-04-09 BUY 21 126.050 128.990 128.696 EUR 2,703 120.49
2025-04-08 BUY 105 120.030 124.870 124.386 EUR 13,061 120.50
2025-04-07 BUY 63 119.130 123.990 123.504 EUR 7,781 120.51
2025-03-31 BUY 126 121.800 122.150 122.115 EUR 15,386 120.41
2025-03-07 BUY 21 119.270 120.580 120.449 EUR 2,529 121.15
2025-03-04 BUY 42 121.740 123.200 123.054 EUR 5,168 121.11
2025-02-18 SELL -60 123.830 124.350 124.298 EUR -7,458 120.77 Loss of -212 on sale
2025-02-14 SELL -20 124.340 126.750 126.509 EUR -2,530 120.65 Loss of -117 on sale
2025-02-07 BUY 20 124.690 126.800 126.589 EUR 2,532 120.25
2025-01-31 SELL -21 124.790 126.220 126.077 EUR -2,648 119.75 Loss of -133 on sale
2025-01-02 SELL -21 121.150 122.140 122.041 EUR -2,563 119.09 Loss of -62 on sale
2024-12-06 BUY 21 126.090 127.140 127.035 EUR 2,668 118.53
2024-12-03 SELL -21 124.750 126.800 126.595 EUR -2,658 117.95 Loss of -181 on sale
2024-11-21 BUY 21 119.770 119.910 119.896 EUR 2,518 115.33
2024-11-19 SELL -21 119.560 119.900 119.866 EUR -2,517 114.97 Loss of -103 on sale
2024-11-18 SELL -21 119.670 120.970 120.840 EUR -2,538 114.76 Loss of -128 on sale
2024-11-07 SELL -42 116.850 117.580 117.507 EUR -4,935 114.06 Loss of -145 on sale
2024-11-06 SELL -84 115.630 116.950 116.818 EUR -9,813 113.97 Loss of -239 on sale
2024-11-01 SELL -63 112.390 113.880 113.731 EUR -7,165 114.21 Profit of 30 on sale
2024-10-31 SELL -21 113.030 113.560 113.507 EUR -2,384 114.30 Profit of 17 on sale
2024-10-23 SELL -147 114.220 115.200 115.102 EUR -16,920 115.35 Profit of 36 on sale
2024-10-23 SELL -147 114.220 115.200 115.102 EUR -16,920 115.35 Profit of 36 on sale
2024-10-22 SELL -21 115.190 115.960 115.883 EUR -2,434 115.66 Loss of -5 on sale
2024-10-22 SELL -21 115.190 115.960 115.883 EUR -2,434 115.66 Loss of -5 on sale
2024-10-21 SELL -42 115.660 117.620 117.424 EUR -4,932 0.00 Loss of -4,932 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-528			143.770*		126.27 Profit of 66,672 on sale
2025-11-03	SELL	-264	140.730	138.815	139.007	EUR -36,698	126.05 Loss of -3,421 on sale
2025-10-29	SELL	-2,376	141.690	143.835	143.621	EUR -341,242	125.83 Loss of -42,281 on sale
2025-10-21	BUY	528	143.910	144.300	144.261	EUR 76,170	125.31
2025-10-03	BUY	264	141.330	143.250	143.058	EUR 37,767	124.75
2025-10-02	SELL	-264	142.490	144.490	144.290	EUR -38,093	124.66 Loss of -5,182 on sale
2025-09-24	SELL	-792	140.440	141.450	141.349	EUR -111,948	124.08 Loss of -13,677 on sale
2025-08-29	SELL	-528	136.610	137.480	137.393	EUR -72,544	123.60 Loss of -7,281 on sale
2025-08-15	SELL	-262	132.620	133.610	133.511	EUR -34,980	123.55 Loss of -2,609 on sale
2025-07-17	BUY	177	122.170	122.390	122.368	EUR 21,659	123.15
2025-07-09	SELL	-259	125.450	125.950	125.900	EUR -32,608	123.15 Loss of -713 on sale
2025-07-07	SELL	-1	125.170	126.200	126.097	EUR -126	123.12 Loss of -3 on sale
2025-06-25	SELL	-510	122.480	124.750	124.523	EUR -63,507	123.08 Loss of -738 on sale
2025-06-17	SELL	-510	123.010	124.600	124.441	EUR -63,465	123.06 Loss of -705 on sale
2025-06-16	SELL	-1,530	124.270	125.320	125.215	EUR -191,579	123.05 Loss of -3,311 on sale
2025-05-30	BUY	16,411	126.900	127.290	127.251	EUR 2,088,316	122.75
2025-05-20	SELL	-84	134.930	135.850	135.758	EUR -11,404	122.38 Loss of -1,124 on sale
2025-05-14	SELL	-21	131.250	131.520	131.493	EUR -2,761	122.02 Loss of -199 on sale
2025-05-13	SELL	-21	130.820	132.470	132.305	EUR -2,778	121.95 Loss of -217 on sale
2025-05-06	SELL	-42	128.460	128.870	128.829	EUR -5,411	121.64 Loss of -302 on sale
2025-05-01	SELL	-21	127.630	128.780	128.665	EUR -2,702	121.45 Loss of -151 on sale
2025-04-28	SELL	-21	127.130	127.790	127.724	EUR -2,682	121.27 Loss of -135 on sale
2025-04-25	SELL	-63	126.560	126.770	126.749	EUR -7,985	121.22 Loss of -348 on sale
2025-04-15	BUY	21	128.500	131.300	131.020	EUR 2,751	120.80
2025-04-14	BUY	21	130.600	131.200	131.140	EUR 2,754	120.70
2025-04-10	BUY	63	127.470	128.430	128.334	EUR 8,085	120.55
2025-04-09	BUY	21	126.050	128.990	128.696	EUR 2,703	120.49
2025-04-08	BUY	105	120.030	124.870	124.386	EUR 13,061	120.50
2025-04-07	BUY	63	119.130	123.990	123.504	EUR 7,781	120.51
2025-03-31	BUY	126	121.800	122.150	122.115	EUR 15,386	120.41
2025-03-07	BUY	21	119.270	120.580	120.449	EUR 2,529	121.15
2025-03-04	BUY	42	121.740	123.200	123.054	EUR 5,168	121.11
2025-02-18	SELL	-60	123.830	124.350	124.298	EUR -7,458	120.77 Loss of -212 on sale
2025-02-14	SELL	-20	124.340	126.750	126.509	EUR -2,530	120.65 Loss of -117 on sale
2025-02-07	BUY	20	124.690	126.800	126.589	EUR 2,532	120.25
2025-01-31	SELL	-21	124.790	126.220	126.077	EUR -2,648	119.75 Loss of -133 on sale
2025-01-02	SELL	-21	121.150	122.140	122.041	EUR -2,563	119.09 Loss of -62 on sale
2024-12-06	BUY	21	126.090	127.140	127.035	EUR 2,668	118.53
2024-12-03	SELL	-21	124.750	126.800	126.595	EUR -2,658	117.95 Loss of -181 on sale
2024-11-21	BUY	21	119.770	119.910	119.896	EUR 2,518	115.33
2024-11-19	SELL	-21	119.560	119.900	119.866	EUR -2,517	114.97 Loss of -103 on sale
2024-11-18	SELL	-21	119.670	120.970	120.840	EUR -2,538	114.76 Loss of -128 on sale
2024-11-07	SELL	-42	116.850	117.580	117.507	EUR -4,935	114.06 Loss of -145 on sale
2024-11-06	SELL	-84	115.630	116.950	116.818	EUR -9,813	113.97 Loss of -239 on sale
2024-11-01	SELL	-63	112.390	113.880	113.731	EUR -7,165	114.21 Profit of 30 on sale
2024-10-31	SELL	-21	113.030	113.560	113.507	EUR -2,384	114.30 Profit of 17 on sale
2024-10-23	SELL	-147	114.220	115.200	115.102	EUR -16,920	115.35 Profit of 36 on sale
2024-10-23	SELL	-147	114.220	115.200	115.102	EUR -16,920	115.35 Profit of 36 on sale
2024-10-22	SELL	-21	115.190	115.960	115.883	EUR -2,434	115.66 Loss of -5 on sale
2024-10-22	SELL	-21	115.190	115.960	115.883	EUR -2,434	115.66 Loss of -5 on sale
2024-10-21	SELL	-42	115.660	117.620	117.424	EUR -4,932	0.00 Loss of -4,932 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	455,827	294	949,872	48.0%
2025-09-18	696,873	1	1,176,367	59.2%
2025-09-17	584,911	6	1,530,122	38.2%
2025-09-16	610,203	1,611	1,182,354	51.6%
2025-09-15	824,102	295	1,447,664	56.9%
2025-09-12	608,508	2	2,642,928	23.0%
2025-09-11	405,736	454	1,927,438	21.1%
2025-09-10	498,799	545	1,406,554	35.5%
2025-09-09	644,180	3,360	1,371,171	47.0%
2025-09-08	673,057	116	1,565,290	43.0%
2025-09-05	857,978	11,672	1,454,519	59.0%
2025-09-04	590,154	2,160	1,372,037	43.0%
2025-09-03	567,130	1,752	1,781,548	31.8%
2025-09-02	504,795	23,823	1,493,822	33.8%
2025-08-29	671,388	2,436	1,278,127	52.5%
2025-08-28	777,628	14	1,512,454	51.4%
2025-08-27	568,187	759	1,614,010	35.2%
2025-08-26	691,495	188	1,648,540	41.9%
2025-08-25	834,198	4,099	1,736,641	48.0%
2025-08-22	1,107,169	7,393	2,143,880	51.6%
2025-08-21	806,456	8,977	2,844,139	28.4%
2025-08-20	2,254,486	1,856	6,120,878	36.8%
2025-08-19	1,350,201	605	2,488,333	54.3%
2025-08-18	976,676	2	1,905,310	51.3%
2025-08-15	696,070	270	1,934,846	36.0%
2025-08-14	599,024	423	1,339,885	44.7%
2025-08-13	526,647	358	1,516,160	34.7%
2025-08-12	219,743	55	1,145,601	19.2%
2025-08-11	268,971	322	1,140,486	23.6%
2025-08-08	424,654	16,134	1,737,334	24.4%
2025-08-07	721,563	6,781	2,045,072	35.3%
2025-08-06	584,702	1,895	1,668,572	35.0%
2025-08-05	519,957	26	1,171,065	44.4%
2025-08-04	434,379	446	1,286,531	33.8%
2025-08-01	443,317	13,895	1,586,246	27.9%
2025-07-31	352,573	306	1,430,543	24.6%
2025-07-30	272,132	765	1,194,522	22.8%
2025-07-29	330,455	430	1,849,063	17.9%
2025-07-28	354,541	1,967	2,382,053	14.9%
2025-07-25	541,303	386	2,263,005	23.9%
2025-07-24	387,504	0	1,922,560	20.2%
2025-07-23	783,542	176	1,810,633	43.3%
2025-07-22	588,389	409	1,498,637	39.3%
2025-07-21	718,375	2,044	1,837,609	39.1%
2025-07-18	458,359	50	985,272	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam