Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-11-11 (Tuesday)	8,079	USD 1,712,586	USD 1,712,586	0	USD 49,362	USD 211.98	USD 205.87
2025-11-10 (Monday)	8,079	USD 1,663,224	USD 1,663,224	0	USD -9,129	USD 205.87	USD 207
2025-11-07 (Friday)	8,079	USD 1,672,353	USD 1,672,353	0	USD 48,393	USD 207	USD 201.01
2025-11-06 (Thursday)	8,079	USD 1,623,960	USD 1,623,960	-490	USD -130,457	USD 201.01	USD 204.74
2025-11-05 (Wednesday)	8,569	USD 1,754,417	USD 1,754,417	0	USD -13,282	USD 204.74	USD 206.29
2025-11-04 (Tuesday)	8,569	USD 1,767,699	USD 1,767,699	0	USD 25,450	USD 206.29	USD 203.32
2025-11-03 (Monday)	8,569	USD 1,742,249	USD 1,742,249	-245	USD -109,132	USD 203.32	USD 210.05
2025-10-31 (Friday)	8,814	USD 1,851,381	USD 1,851,381	0	USD -5,288	USD 210.05	USD 210.65
2025-10-30 (Thursday)	8,814	USD 1,856,669	USD 1,856,669	0	USD -38,429	USD 210.65	USD 215.01
2025-10-29 (Wednesday)	8,814	USD 1,895,098	USD 1,895,098	-2,205	USD -528,972	USD 215.01	USD 219.99
2025-10-28 (Tuesday)	11,019	USD 2,424,070	USD 2,424,070	0	USD -7,603	USD 219.99	USD 220.68
2025-10-27 (Monday)	11,019	USD 2,431,673	USD 2,431,673	0	USD 32,065	USD 220.68	USD 217.77

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BKVL7331

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -490 201.010* 240.66 Profit of 117,925 on sale
2025-11-03 SELL -245 209.400 202.730 203.397 USD -49,832 241.17 Profit of 9,253 on sale
2025-10-29 SELL -2,205 215.010 221.372 220.736 USD -486,723 241.58 Profit of 45,963 on sale
2025-10-21 BUY 490 229.080 230.510 230.367 USD 112,880 242.14
2025-10-03 BUY 245 230.270 230.820 230.765 USD 56,537 242.55
2025-10-02 SELL -245 230.140 233.260 232.948 USD -57,072 242.61 Profit of 2,367 on sale
2025-09-24 SELL -735 238.400 242.370 241.973 USD -177,850 242.77 Profit of 586 on sale
2025-08-29 SELL -490 251.990 253.150 253.034 USD -123,987 242.67 Loss of -5,079 on sale
2025-08-15 SELL -244 254.630 256.190 256.034 USD -62,472 242.60 Loss of -3,277 on sale
2025-07-17 BUY 127 227.030 229.290 229.064 USD 29,091 242.96
2025-07-09 SELL -242 232.310 235.200 234.911 USD -56,848 243.40 Profit of 2,054 on sale
2025-07-07 SELL -178 237.630 240.270 240.006 USD -42,721 243.48 Profit of 618 on sale
2025-06-25 SELL -482 230.900 231.290 231.251 USD -111,463 243.80 Profit of 6,049 on sale
2025-06-17 SELL -482 221.430 222.500 222.393 USD -107,193 244.62 Profit of 10,713 on sale
2025-06-16 SELL -1,446 230.990 231.610 231.548 USD -334,818 244.71 Profit of 19,036 on sale
2025-05-30 BUY 60 242.200 243.320 243.208 USD 14,592 245.21
2025-05-20 SELL -960 241.210 245.630 245.188 USD -235,380 245.43 Profit of 236 on sale
2025-05-14 SELL -240 235.290 235.550 235.524 USD -56,526 245.59 Profit of 2,416 on sale
2025-05-13 SELL -240 237.340 240.280 239.986 USD -57,597 245.66 Profit of 1,361 on sale
2025-05-06 SELL -480 253.800 254.160 254.124 USD -121,980 245.59 Loss of -4,098 on sale
2025-05-01 SELL -240 247.000 247.100 247.090 USD -59,302 245.52 Loss of -376 on sale
2025-04-28 SELL -240 236.770 237.320 237.265 USD -56,944 245.62 Profit of 2,006 on sale
2025-04-25 SELL -720 232.770 243.810 242.706 USD -174,748 245.74 Profit of 2,183 on sale
2025-04-15 BUY 240 266.710 267.960 267.835 USD 64,280 244.59
2025-04-14 BUY 240 262.640 265.170 264.917 USD 63,580 244.42
2025-04-10 BUY 720 256.120 260.230 259.819 USD 187,070 244.16
2025-04-09 BUY 240 254.900 255.560 255.494 USD 61,319 244.05
2025-04-08 BUY 1,200 246.300 253.800 253.050 USD 303,660 244.03
2025-04-07 BUY 720 246.670 256.950 255.922 USD 184,264 244.00
2025-03-31 BUY 1,440 266.710 268.100 267.961 USD 385,864 243.23
2025-03-07 BUY 240 265.240 266.610 266.473 USD 63,954 239.67
2025-03-04 BUY 480 264.650 274.950 273.920 USD 131,482 239.03
2025-02-28 BUY 49 269.690 269.990 269.960 USD 13,228 238.14
2025-02-18 SELL -717 263.210 270.750 269.996 USD -193,587 234.78 Loss of -25,248 on sale
2025-02-14 SELL -239 270.820 271.410 271.351 USD -64,853 233.64 Loss of -9,013 on sale
2025-02-07 BUY 239 246.240 250.500 250.074 USD 59,768 231.69
2025-01-31 SELL -239 232.970 235.480 235.229 USD -56,220 230.95 Loss of -1,024 on sale
2025-01-02 SELL -238 219.530 222.520 222.221 USD -52,889 232.04 Profit of 2,337 on sale
2024-12-06 BUY 238 243.780 245.560 245.382 USD 58,401 231.81
2024-12-03 SELL -238 244.850 246.150 246.020 USD -58,553 230.90 Loss of -3,599 on sale
2024-11-21 BUY 238 236.580 237.330 237.255 USD 56,467 227.33
2024-11-19 SELL -238 233.200 237.030 236.647 USD -56,322 226.84 Loss of -2,333 on sale
2024-11-18 SELL -238 237.030 239.000 238.803 USD -56,835 226.48 Loss of -2,933 on sale
2024-11-07 SELL -476 231.490 233.300 233.119 USD -110,965 225.01 Loss of -3,859 on sale
2024-11-06 SELL -952 232.190 232.950 232.874 USD -221,696 224.70 Loss of -7,781 on sale
2024-11-01 SELL -714 223.280 224.580 224.450 USD -160,257 224.64 Profit of 134 on sale
2024-11-01 SELL -714 223.280 224.580 224.450 USD -160,257 224.64 Profit of 134 on sale
2024-10-31 SELL -238 223.160 225.860 225.590 USD -53,690 224.83 Loss of -180 on sale
2024-10-31 SELL -238 223.160 225.860 225.590 USD -53,690 224.83 Loss of -180 on sale
2024-10-23 SELL -1,666 220.950 221.820 221.733 USD -369,407 220.89 Loss of -1,404 on sale
2024-10-23 SELL -1,666 220.950 221.820 221.733 USD -369,407 220.89 Loss of -1,404 on sale
2024-10-22 SELL -238 219.010 221.120 220.909 USD -52,576 222.77 Profit of 443 on sale
2024-10-22 SELL -238 219.010 221.120 220.909 USD -52,576 222.77 Profit of 443 on sale
2024-10-21 SELL -476 222.770 223.910 223.796 USD -106,527 0.00 Loss of -106,527 on sale
2024-10-21 SELL -476 222.770 223.910 223.796 USD -106,527 0.00 Loss of -106,527 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-490			201.010*		240.66 Profit of 117,925 on sale
2025-11-03	SELL	-245	209.400	202.730	203.397	USD -49,832	241.17 Profit of 9,253 on sale
2025-10-29	SELL	-2,205	215.010	221.372	220.736	USD -486,723	241.58 Profit of 45,963 on sale
2025-10-21	BUY	490	229.080	230.510	230.367	USD 112,880	242.14
2025-10-03	BUY	245	230.270	230.820	230.765	USD 56,537	242.55
2025-10-02	SELL	-245	230.140	233.260	232.948	USD -57,072	242.61 Profit of 2,367 on sale
2025-09-24	SELL	-735	238.400	242.370	241.973	USD -177,850	242.77 Profit of 586 on sale
2025-08-29	SELL	-490	251.990	253.150	253.034	USD -123,987	242.67 Loss of -5,079 on sale
2025-08-15	SELL	-244	254.630	256.190	256.034	USD -62,472	242.60 Loss of -3,277 on sale
2025-07-17	BUY	127	227.030	229.290	229.064	USD 29,091	242.96
2025-07-09	SELL	-242	232.310	235.200	234.911	USD -56,848	243.40 Profit of 2,054 on sale
2025-07-07	SELL	-178	237.630	240.270	240.006	USD -42,721	243.48 Profit of 618 on sale
2025-06-25	SELL	-482	230.900	231.290	231.251	USD -111,463	243.80 Profit of 6,049 on sale
2025-06-17	SELL	-482	221.430	222.500	222.393	USD -107,193	244.62 Profit of 10,713 on sale
2025-06-16	SELL	-1,446	230.990	231.610	231.548	USD -334,818	244.71 Profit of 19,036 on sale
2025-05-30	BUY	60	242.200	243.320	243.208	USD 14,592	245.21
2025-05-20	SELL	-960	241.210	245.630	245.188	USD -235,380	245.43 Profit of 236 on sale
2025-05-14	SELL	-240	235.290	235.550	235.524	USD -56,526	245.59 Profit of 2,416 on sale
2025-05-13	SELL	-240	237.340	240.280	239.986	USD -57,597	245.66 Profit of 1,361 on sale
2025-05-06	SELL	-480	253.800	254.160	254.124	USD -121,980	245.59 Loss of -4,098 on sale
2025-05-01	SELL	-240	247.000	247.100	247.090	USD -59,302	245.52 Loss of -376 on sale
2025-04-28	SELL	-240	236.770	237.320	237.265	USD -56,944	245.62 Profit of 2,006 on sale
2025-04-25	SELL	-720	232.770	243.810	242.706	USD -174,748	245.74 Profit of 2,183 on sale
2025-04-15	BUY	240	266.710	267.960	267.835	USD 64,280	244.59
2025-04-14	BUY	240	262.640	265.170	264.917	USD 63,580	244.42
2025-04-10	BUY	720	256.120	260.230	259.819	USD 187,070	244.16
2025-04-09	BUY	240	254.900	255.560	255.494	USD 61,319	244.05
2025-04-08	BUY	1,200	246.300	253.800	253.050	USD 303,660	244.03
2025-04-07	BUY	720	246.670	256.950	255.922	USD 184,264	244.00
2025-03-31	BUY	1,440	266.710	268.100	267.961	USD 385,864	243.23
2025-03-07	BUY	240	265.240	266.610	266.473	USD 63,954	239.67
2025-03-04	BUY	480	264.650	274.950	273.920	USD 131,482	239.03
2025-02-28	BUY	49	269.690	269.990	269.960	USD 13,228	238.14
2025-02-18	SELL	-717	263.210	270.750	269.996	USD -193,587	234.78 Loss of -25,248 on sale
2025-02-14	SELL	-239	270.820	271.410	271.351	USD -64,853	233.64 Loss of -9,013 on sale
2025-02-07	BUY	239	246.240	250.500	250.074	USD 59,768	231.69
2025-01-31	SELL	-239	232.970	235.480	235.229	USD -56,220	230.95 Loss of -1,024 on sale
2025-01-02	SELL	-238	219.530	222.520	222.221	USD -52,889	232.04 Profit of 2,337 on sale
2024-12-06	BUY	238	243.780	245.560	245.382	USD 58,401	231.81
2024-12-03	SELL	-238	244.850	246.150	246.020	USD -58,553	230.90 Loss of -3,599 on sale
2024-11-21	BUY	238	236.580	237.330	237.255	USD 56,467	227.33
2024-11-19	SELL	-238	233.200	237.030	236.647	USD -56,322	226.84 Loss of -2,333 on sale
2024-11-18	SELL	-238	237.030	239.000	238.803	USD -56,835	226.48 Loss of -2,933 on sale
2024-11-07	SELL	-476	231.490	233.300	233.119	USD -110,965	225.01 Loss of -3,859 on sale
2024-11-06	SELL	-952	232.190	232.950	232.874	USD -221,696	224.70 Loss of -7,781 on sale
2024-11-01	SELL	-714	223.280	224.580	224.450	USD -160,257	224.64 Profit of 134 on sale
2024-11-01	SELL	-714	223.280	224.580	224.450	USD -160,257	224.64 Profit of 134 on sale
2024-10-31	SELL	-238	223.160	225.860	225.590	USD -53,690	224.83 Loss of -180 on sale
2024-10-31	SELL	-238	223.160	225.860	225.590	USD -53,690	224.83 Loss of -180 on sale
2024-10-23	SELL	-1,666	220.950	221.820	221.733	USD -369,407	220.89 Loss of -1,404 on sale
2024-10-23	SELL	-1,666	220.950	221.820	221.733	USD -369,407	220.89 Loss of -1,404 on sale
2024-10-22	SELL	-238	219.010	221.120	220.909	USD -52,576	222.77 Profit of 443 on sale
2024-10-22	SELL	-238	219.010	221.120	220.909	USD -52,576	222.77 Profit of 443 on sale
2024-10-21	SELL	-476	222.770	223.910	223.796	USD -106,527	0.00 Loss of -106,527 on sale
2024-10-21	SELL	-476	222.770	223.910	223.796	USD -106,527	0.00 Loss of -106,527 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam