Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for TSCO

Stock Name	Tesco PLC
Ticker	TSCO(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BLGZ9862
LEI	2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month: Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN): Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?: Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus: Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey: Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial: Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00: Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO): Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO): Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO): Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade: Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus: CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460: Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO): Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock: Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO): Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO): DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock: Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock: Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) TSCO holdings

Date	Number of TSCO Shares Held	Base Market Value of TSCO Shares	Local Market Value of TSCO Shares	Change in TSCO Shares Held	Change in TSCO Base Value	Current Price per TSCO Share Held	Previous Price per TSCO Share Held
2025-11-10 (Monday)	9,296	USD 515,556	USD 515,556	0	USD 11,062	USD 55.46	USD 54.27
2025-11-07 (Friday)	9,296	USD 504,494	USD 504,494	0	USD 10,876	USD 54.27	USD 53.1
2025-11-06 (Thursday)	9,296	USD 493,618	USD 493,618	-564	USD -38,033	USD 53.1	USD 53.92
2025-11-05 (Wednesday)	9,860	USD 531,651	USD 531,651	0	USD 8,578	USD 53.92	USD 53.05
2025-11-04 (Tuesday)	9,860	USD 523,073	USD 523,073	0	USD 5,522	USD 53.05	USD 52.49
2025-11-03 (Monday)	9,860	USD 517,551	USD 517,551	-282	USD -31,233	USD 52.49	USD 54.11
2025-10-31 (Friday)	10,142	USD 548,784	USD 548,784	0	USD -101	USD 54.11	USD 54.12
2025-10-30 (Thursday)	10,142	USD 548,885	USD 548,885	0	USD -1,217	USD 54.12	USD 54.24
2025-10-29 (Wednesday)	10,142	USD 550,102	USD 550,102	-2,538	USD -153,511	USD 54.24	USD 55.49
2025-10-28 (Tuesday)	12,680	USD 703,613	USD 703,613	0	USD -11,159	USD 55.49	USD 56.37
2025-10-27 (Monday)	12,680	USD 714,772	USD 714,772	0	USD 1,142	USD 56.37	USD 56.28
2025-10-24 (Friday)	12,680	USD 713,630	USD 713,630	0	USD -888	USD 56.28	USD 56.35

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BKVL7331

Show aggregate share trades of TSCO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -564 53.720 52.880 52.964 GBX -29,872 101.53 Profit of 27,393 on sale
2025-11-03 SELL -282 54.210 51.900 52.131 GBX -14,701 102.22 Profit of 14,125 on sale
2025-10-29 SELL -2,538 55.280 53.975 54.105 GBX -137,320 102.91 Profit of 123,877 on sale
2025-10-21 BUY 564 55.555 54.640 54.731 GBX 30,869 104.32
2025-10-03 BUY 282 56.275 55.430 55.515 GBX 15,655 105.81
2025-10-02 SELL -282 56.490 55.520 55.617 GBX -15,684 106.07 Profit of 14,227 on sale
2025-09-24 SELL -846 58.280 57.220 57.326 GBX -48,498 107.64 Profit of 42,563 on sale
2025-08-29 SELL -564 62.870 61.630 61.754 GBX -34,829 108.67 Profit of 26,460 on sale
2025-08-15 SELL -282 60.550 59.790 59.866 GBX -16,882 108.93 Profit of 13,836 on sale
2025-07-17 BUY 272 56.950 56.100 56.185 GBX 15,282 114.05
2025-07-09 SELL -277 57.320 56.340 56.438 GBX -15,633 115.82 Profit of 16,449 on sale
2025-07-07 SELL -277 56.900 54.640 54.866 GBX -15,198 116.56 Profit of 17,089 on sale
2025-06-25 SELL -554 53.410 52.430 52.528 GBX -29,101 119.45 Profit of 37,076 on sale
2025-06-17 SELL -554 52.050 50.660 50.799 GBX -28,143 122.19 Profit of 39,549 on sale
2025-06-16 SELL -1,662 52.150 51.390 51.466 GBX -85,536 122.67 Profit of 118,340 on sale
2025-05-20 SELL -1,108 53.040 51.390 51.555 GBX -57,123 133.52 Profit of 90,817 on sale
2025-05-14 SELL -277 51.380* 136.16 Profit of 37,716 on sale
2025-05-13 SELL -277 52.310* 136.85 Profit of 37,906 on sale
2025-05-06 SELL -554 51.020* 140.49 Profit of 77,834 on sale
2025-05-01 SELL -277 50.630 49.180 49.325 GBX -13,663 142.85 Profit of 25,908 on sale
2025-04-28 SELL -277 50.300 48.250 48.455 GBX -13,422 145.37 Profit of 26,845 on sale
2025-04-25 SELL -831 50.130 48.950 49.068 GBX -40,776 146.24 Profit of 80,747 on sale
2025-04-15 BUY 277 52.270 50.820 50.965 GBX 14,117 153.78
2025-04-14 BUY 277 52.540 51.570 51.667 GBX 14,312 154.79
2025-04-10 BUY 831 52.050 50.051 50.251 GBX 41,758 156.87
2025-04-09 BUY 277 51.700 46.970 47.443 GBX 13,142 157.95
2025-04-08 BUY 1,385 50.840 47.425 47.766 GBX 66,157 159.08
2025-04-07 BUY 831 52.295 48.820 49.167 GBX 40,858 160.23
2025-03-31 BUY 1,662 55.100* 164.82
2025-03-07 BUY 277 56.890* 188.28
2025-03-04 BUY 554 55.100* 191.88
2025-02-18 SELL -831 57.720* 213.06 Profit of 177,055 on sale
2025-02-14 SELL -277 57.370 56.590 56.668 GBX -15,697 218.09 Profit of 44,714 on sale
2025-02-07 BUY 277 53.380 52.500 52.588 GBX 14,567 232.39
2025-01-31 SELL -277 54.900 53.310 53.469 GBX -14,811 249.55 Profit of 54,316 on sale
2025-01-02 BUY 16,555 53.640 51.970 52.137 GBX 863,128 279.61
2024-12-06 BUY 55 288.170 281.810 282.446 GBX 15,535 279.32
2024-12-03 SELL -55 289.550 282.830 283.502 GBX -15,593 278.93 Loss of -252 on sale
2024-11-25 BUY 66 288.190 283.700 284.149 GBX 18,754 277.94
2024-11-21 BUY 54 275.040 270.540 270.990 GBX 14,633 277.95
2024-11-19 SELL -54 276.490 272.110 272.548 GBX -14,718 278.42 Profit of 317 on sale
2024-11-18 SELL -54 277.890 273.860 274.263 GBX -14,810 278.48 Profit of 228 on sale
2024-11-07 SELL -108 292.760 286.810 287.405 GBX -31,040 277.10 Loss of -1,113 on sale
2024-11-06 SELL -216 289.340 277.050 278.279 GBX -60,108 276.56 Loss of -371 on sale
2024-11-01 SELL -162 271.110 266.410 266.880 GBX -43,235 278.63 Profit of 1,904 on sale
2024-11-01 SELL -162 271.110 266.410 266.880 GBX -43,235 278.63 Profit of 1,904 on sale
2024-10-31 SELL -54 269.290 265.310 265.708 GBX -14,348 280.51 Profit of 799 on sale
2024-10-31 SELL -54 269.290 265.310 265.708 GBX -14,348 280.51 Profit of 799 on sale
2024-10-23 SELL -378 293.570 289.470 289.880 GBX -109,575 293.02 Profit of 1,187 on sale
2024-10-23 SELL -378 293.570 289.470 289.880 GBX -109,575 293.02 Profit of 1,187 on sale
2024-10-22 SELL -54 292.680 288.650 289.053 GBX -15,609 294.60 Profit of 300 on sale
2024-10-22 SELL -54 292.680 288.650 289.053 GBX -15,609 294.60 Profit of 300 on sale
2024-10-21 SELL -108 298.480 292.330 292.945 GBX -31,638 0.00 Loss of -31,638 on sale
2024-10-21 SELL -108 298.480 292.330 292.945 GBX -31,638 0.00 Loss of -31,638 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-564	53.720	52.880	52.964	GBX -29,872	101.53 Profit of 27,393 on sale
2025-11-03	SELL	-282	54.210	51.900	52.131	GBX -14,701	102.22 Profit of 14,125 on sale
2025-10-29	SELL	-2,538	55.280	53.975	54.105	GBX -137,320	102.91 Profit of 123,877 on sale
2025-10-21	BUY	564	55.555	54.640	54.731	GBX 30,869	104.32
2025-10-03	BUY	282	56.275	55.430	55.515	GBX 15,655	105.81
2025-10-02	SELL	-282	56.490	55.520	55.617	GBX -15,684	106.07 Profit of 14,227 on sale
2025-09-24	SELL	-846	58.280	57.220	57.326	GBX -48,498	107.64 Profit of 42,563 on sale
2025-08-29	SELL	-564	62.870	61.630	61.754	GBX -34,829	108.67 Profit of 26,460 on sale
2025-08-15	SELL	-282	60.550	59.790	59.866	GBX -16,882	108.93 Profit of 13,836 on sale
2025-07-17	BUY	272	56.950	56.100	56.185	GBX 15,282	114.05
2025-07-09	SELL	-277	57.320	56.340	56.438	GBX -15,633	115.82 Profit of 16,449 on sale
2025-07-07	SELL	-277	56.900	54.640	54.866	GBX -15,198	116.56 Profit of 17,089 on sale
2025-06-25	SELL	-554	53.410	52.430	52.528	GBX -29,101	119.45 Profit of 37,076 on sale
2025-06-17	SELL	-554	52.050	50.660	50.799	GBX -28,143	122.19 Profit of 39,549 on sale
2025-06-16	SELL	-1,662	52.150	51.390	51.466	GBX -85,536	122.67 Profit of 118,340 on sale
2025-05-20	SELL	-1,108	53.040	51.390	51.555	GBX -57,123	133.52 Profit of 90,817 on sale
2025-05-14	SELL	-277			51.380*		136.16 Profit of 37,716 on sale
2025-05-13	SELL	-277			52.310*		136.85 Profit of 37,906 on sale
2025-05-06	SELL	-554			51.020*		140.49 Profit of 77,834 on sale
2025-05-01	SELL	-277	50.630	49.180	49.325	GBX -13,663	142.85 Profit of 25,908 on sale
2025-04-28	SELL	-277	50.300	48.250	48.455	GBX -13,422	145.37 Profit of 26,845 on sale
2025-04-25	SELL	-831	50.130	48.950	49.068	GBX -40,776	146.24 Profit of 80,747 on sale
2025-04-15	BUY	277	52.270	50.820	50.965	GBX 14,117	153.78
2025-04-14	BUY	277	52.540	51.570	51.667	GBX 14,312	154.79
2025-04-10	BUY	831	52.050	50.051	50.251	GBX 41,758	156.87
2025-04-09	BUY	277	51.700	46.970	47.443	GBX 13,142	157.95
2025-04-08	BUY	1,385	50.840	47.425	47.766	GBX 66,157	159.08
2025-04-07	BUY	831	52.295	48.820	49.167	GBX 40,858	160.23
2025-03-31	BUY	1,662			55.100*		164.82
2025-03-07	BUY	277			56.890*		188.28
2025-03-04	BUY	554			55.100*		191.88
2025-02-18	SELL	-831			57.720*		213.06 Profit of 177,055 on sale
2025-02-14	SELL	-277	57.370	56.590	56.668	GBX -15,697	218.09 Profit of 44,714 on sale
2025-02-07	BUY	277	53.380	52.500	52.588	GBX 14,567	232.39
2025-01-31	SELL	-277	54.900	53.310	53.469	GBX -14,811	249.55 Profit of 54,316 on sale
2025-01-02	BUY	16,555	53.640	51.970	52.137	GBX 863,128	279.61
2024-12-06	BUY	55	288.170	281.810	282.446	GBX 15,535	279.32
2024-12-03	SELL	-55	289.550	282.830	283.502	GBX -15,593	278.93 Loss of -252 on sale
2024-11-25	BUY	66	288.190	283.700	284.149	GBX 18,754	277.94
2024-11-21	BUY	54	275.040	270.540	270.990	GBX 14,633	277.95
2024-11-19	SELL	-54	276.490	272.110	272.548	GBX -14,718	278.42 Profit of 317 on sale
2024-11-18	SELL	-54	277.890	273.860	274.263	GBX -14,810	278.48 Profit of 228 on sale
2024-11-07	SELL	-108	292.760	286.810	287.405	GBX -31,040	277.10 Loss of -1,113 on sale
2024-11-06	SELL	-216	289.340	277.050	278.279	GBX -60,108	276.56 Loss of -371 on sale
2024-11-01	SELL	-162	271.110	266.410	266.880	GBX -43,235	278.63 Profit of 1,904 on sale
2024-11-01	SELL	-162	271.110	266.410	266.880	GBX -43,235	278.63 Profit of 1,904 on sale
2024-10-31	SELL	-54	269.290	265.310	265.708	GBX -14,348	280.51 Profit of 799 on sale
2024-10-31	SELL	-54	269.290	265.310	265.708	GBX -14,348	280.51 Profit of 799 on sale
2024-10-23	SELL	-378	293.570	289.470	289.880	GBX -109,575	293.02 Profit of 1,187 on sale
2024-10-23	SELL	-378	293.570	289.470	289.880	GBX -109,575	293.02 Profit of 1,187 on sale
2024-10-22	SELL	-54	292.680	288.650	289.053	GBX -15,609	294.60 Profit of 300 on sale
2024-10-22	SELL	-54	292.680	288.650	289.053	GBX -15,609	294.60 Profit of 300 on sale
2024-10-21	SELL	-108	298.480	292.330	292.945	GBX -31,638	0.00 Loss of -31,638 on sale
2024-10-21	SELL	-108	298.480	292.330	292.945	GBX -31,638	0.00 Loss of -31,638 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-17	662,536	7	1,323,267	50.1%
2025-09-16	838,744	208	1,631,761	51.4%
2025-09-15	1,018,973	972	1,664,380	61.2%
2025-09-12	1,035,643	200	1,514,032	68.4%
2025-09-11	692,107	37	1,171,215	59.1%
2025-09-10	608,706	10	1,067,545	57.0%
2025-09-09	744,394	605	1,168,779	63.7%
2025-09-08	846,078	222	2,052,561	41.2%
2025-09-05	435,160	415	999,232	43.5%
2025-09-04	610,965	0	1,245,007	49.1%
2025-09-03	949,864	408	1,940,749	48.9%
2025-09-02	421,145	7,147	941,895	44.7%
2025-08-29	581,382	0	1,822,172	31.9%
2025-08-28	628,124	0	1,007,806	62.3%
2025-08-27	724,149	1,183	1,235,225	58.6%
2025-08-26	580,531	100	1,422,924	40.8%
2025-08-25	698,311	200	1,187,370	58.8%
2025-08-22	796,438	466	1,234,689	64.5%
2025-08-21	596,530	0	946,826	63.0%
2025-08-20	633,001	218	1,317,968	48.0%
2025-08-19	993,645	59	1,518,774	65.4%
2025-08-18	1,280,938	102	1,745,838	73.4%
2025-08-15	679,355	6	1,340,407	50.7%
2025-08-14	955,003	5	1,795,836	53.2%
2025-08-13	862,463	0	1,642,033	52.5%
2025-08-12	865,860	2,111	1,844,679	46.9%
2025-08-11	764,948	250	2,027,359	37.7%
2025-08-08	585,533	0	1,340,280	43.7%
2025-08-07	816,891	56	1,195,056	68.4%
2025-08-06	822,027	656	1,296,468	63.4%
2025-08-05	874,521	74	1,283,927	68.1%
2025-08-04	1,113,752	104	2,493,573	44.7%
2025-08-01	1,418,933	1,758	2,145,107	66.1%
2025-07-31	921,515	0	1,398,522	65.9%
2025-07-30	1,177,214	822	1,786,803	65.9%
2025-07-29	1,014,374	115	1,930,692	52.5%
2025-07-28	1,361,550	3,566	2,606,422	52.2%
2025-07-25	1,390,915	200	2,577,455	54.0%
2025-07-24	3,954,234	140	6,521,951	60.6%
2025-07-23	2,032,998	13,799	3,470,846	58.6%
2025-07-22	1,130,098	240	1,710,386	66.1%
2025-07-21	997,807	201	1,544,999	64.6%
2025-07-18	1,022,775	109	1,575,442	64.9%
2025-07-17	623,719	604	1,475,991	42.3%
2025-07-16	764,541	181	1,569,863	48.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam