Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for TSN

Stock Name	Tyson Foods Inc
Ticker	TSN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9024941034
LEI	WD6L6041MNRW1JE49D58

Show aggregate TSN holdings

News associated with TSN

Sum Up The Pieces: JVAL Could Be Worth $51: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Tyson Foods, Inc. (NYSE:TSN) Receives Consensus Rating of “Hold” from Analysts: Tyson Foods, Inc. (NYSE:TSN – Get Free Report) has received an average rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. Twelve research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-29 02:14:49
Tyson Foods (NYSE:TSN) Coverage Initiated at JPMorgan Chase & Co.: Analysts at JPMorgan Chase & Co. assumed coverage on shares of Tyson Foods (NYSE:TSN – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage set a “neutral” rating and a $60.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a […] - 2025-08-22 03:12:50
Headlands Technologies LLC Reduces Holdings in Tyson Foods, Inc. (NYSE:TSN): Headlands Technologies LLC decreased its position in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 96.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 700 shares of the company’s stock after selling 16,610 shares during the quarter. Headlands Technologies LLC’s holdings in […] - 2025-08-13 05:23:00
LPL Financial LLC Acquires 18,885 Shares of Tyson Foods, Inc. (NYSE:TSN): LPL Financial LLC raised its holdings in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 9.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 227,851 shares of the company’s stock after acquiring an additional 18,885 shares during the quarter. LPL Financial […] - 2025-08-07 04:46:48
Tyson Foods, Inc. (NYSE:TSN) Receives $61.33 Consensus PT from Analysts: Shares of Tyson Foods, Inc. (NYSE:TSN – Get Free Report) have been assigned an average recommendation of “Hold” from the fourteen analysts that are covering the firm, Marketbeat.com reports. Twelve investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year price target […] - 2025-08-07 03:12:46
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Cetera Investment Advisers Has $3.87 Million Holdings in Tyson Foods, Inc. (NYSE:TSN): Cetera Investment Advisers raised its position in Tyson Foods, Inc. (NYSE:TSN – Free Report) by 19.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,692 shares of the company’s stock after buying an additional 9,982 shares during the period. Cetera […] - 2025-08-05 05:20:50
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) TSN holdings

Date	Number of TSN Shares Held	Base Market Value of TSN Shares	Local Market Value of TSN Shares	Change in TSN Shares Held	Change in TSN Base Value	Current Price per TSN Share Held	Previous Price per TSN Share Held
2025-11-11 (Tuesday)	1,959	USD 108,744	USD 108,744	0	USD 3,154	USD 55.51	USD 53.8999
2025-11-10 (Monday)	1,959	USD 105,590	USD 105,590	0	USD 2,390	USD 53.8999	USD 52.6799
2025-11-07 (Friday)	1,959	USD 103,200	USD 103,200	0	USD 1,939	USD 52.6799	USD 51.6901
2025-11-06 (Thursday)	1,959	USD 101,261	USD 101,261	-118	USD -7,636	USD 51.6901	USD 52.4299
2025-11-05 (Wednesday)	2,077	USD 108,897	USD 108,897	0	USD 810	USD 52.4299	USD 52.04
2025-11-04 (Tuesday)	2,077	USD 108,087	USD 108,087	0	USD 851	USD 52.04	USD 51.6302
2025-11-03 (Monday)	2,077	USD 107,236	USD 107,236	-59	USD -2,576	USD 51.6302	USD 51.4101
2025-10-31 (Friday)	2,136	USD 109,812	USD 109,812	0	USD 0	USD 51.4101	USD 51.4101
2025-10-30 (Thursday)	2,136	USD 109,812	USD 109,812	0	USD 1,474	USD 51.4101	USD 50.72
2025-10-29 (Wednesday)	2,136	USD 108,338	USD 108,338	-531	USD -30,719	USD 50.72	USD 52.1399
2025-10-28 (Tuesday)	2,667	USD 139,057	USD 139,057	0	USD 133	USD 52.1399	USD 52.09
2025-10-27 (Monday)	2,667	USD 138,924	USD 138,924	0	USD 1,894	USD 52.09	USD 51.3798

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSN by Blackrock for IE00BKVL7331

Show aggregate share trades of TSN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -118 51.690* 57.22 Profit of 6,752 on sale
2025-11-03 SELL -59 51.830 50.740 50.849 USD -3,000 57.30 Profit of 381 on sale
2025-10-29 SELL -531 50.720 51.760 51.656 USD -27,429 57.41 Profit of 3,055 on sale
2025-10-21 BUY 118 52.350 52.750 52.710 USD 6,220 57.60
2025-10-03 BUY 59 54.690 54.840 54.825 USD 3,235 57.77
2025-10-02 SELL -59 54.420 54.740 54.708 USD -3,228 57.79 Profit of 182 on sale
2025-09-24 SELL -177 54.460 54.640 54.622 USD -9,668 57.93 Profit of 586 on sale
2025-08-29 SELL -118 56.780 56.870 56.861 USD -6,710 58.02 Profit of 137 on sale
2025-08-15 SELL -59 56.800 57.090 57.061 USD -3,367 58.03 Profit of 57 on sale
2025-07-09 SELL -59 55.080 55.870 55.791 USD -3,292 58.68 Profit of 170 on sale
2025-07-07 SELL -59 55.750 57.240 57.091 USD -3,368 58.72 Profit of 96 on sale
2025-06-25 SELL -118 54.640 55.290 55.225 USD -6,517 58.87 Profit of 431 on sale
2025-06-17 SELL -118 54.730 55.370 55.306 USD -6,526 59.09 Profit of 447 on sale
2025-06-16 SELL -354 54.900 55.200 55.170 USD -19,530 59.13 Profit of 1,402 on sale
2025-05-20 SELL -236 56.750 56.830 56.822 USD -13,410 59.84 Profit of 711 on sale
2025-05-14 SELL -59 54.500 55.290 55.211 USD -3,257 60.03 Profit of 284 on sale
2025-05-13 SELL -59 55.360 56.230 56.143 USD -3,312 60.08 Profit of 232 on sale
2025-05-06 SELL -118 55.750 56.150 56.110 USD -6,621 60.34 Profit of 500 on sale
2025-05-01 SELL -59 60.610 60.920 60.889 USD -3,592 60.39 Loss of -29 on sale
2025-04-28 SELL -59 60.110 60.880 60.803 USD -3,587 60.38 Loss of -25 on sale
2025-04-25 SELL -177 60.620 61.570 61.475 USD -10,881 60.38 Loss of -194 on sale
2025-04-15 BUY 59 60.990 61.740 61.665 USD 3,638 60.28
2025-04-14 BUY 59 61.570 61.890 61.858 USD 3,650 60.26
2025-04-10 BUY 177 60.130 60.470 60.436 USD 10,697 60.26
2025-04-09 BUY 59 59.760 59.860 59.850 USD 3,531 60.26
2025-04-08 BUY 295 57.650 59.600 59.405 USD 17,524 60.31
2025-04-07 BUY 177 58.230 59.500 59.373 USD 10,509 60.34
2025-03-31 BUY 354 63.810 64.150 64.116 USD 22,697 60.20
2025-03-07 BUY 59 61.240 61.980 61.906 USD 3,652 59.94
2025-03-04 BUY 118 60.500 62.900 62.660 USD 7,394 59.91
2025-02-18 SELL -177 57.890 57.990 57.980 USD -10,262 59.82 Profit of 326 on sale
2025-02-14 SELL -59 57.100 58.300 58.180 USD -3,433 60.02 Profit of 108 on sale
2025-02-07 BUY 59 57.940 58.020 58.012 USD 3,423 60.47
2025-01-31 SELL -59 56.490 57.270 57.192 USD -3,374 61.39 Profit of 247 on sale
2024-12-06 BUY 56 62.640 63.750 63.639 USD 3,564 64.10
2024-12-03 SELL -56 64.190 64.560 64.523 USD -3,613 64.23 Loss of -17 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-118			51.690*		57.22 Profit of 6,752 on sale
2025-11-03	SELL	-59	51.830	50.740	50.849	USD -3,000	57.30 Profit of 381 on sale
2025-10-29	SELL	-531	50.720	51.760	51.656	USD -27,429	57.41 Profit of 3,055 on sale
2025-10-21	BUY	118	52.350	52.750	52.710	USD 6,220	57.60
2025-10-03	BUY	59	54.690	54.840	54.825	USD 3,235	57.77
2025-10-02	SELL	-59	54.420	54.740	54.708	USD -3,228	57.79 Profit of 182 on sale
2025-09-24	SELL	-177	54.460	54.640	54.622	USD -9,668	57.93 Profit of 586 on sale
2025-08-29	SELL	-118	56.780	56.870	56.861	USD -6,710	58.02 Profit of 137 on sale
2025-08-15	SELL	-59	56.800	57.090	57.061	USD -3,367	58.03 Profit of 57 on sale
2025-07-09	SELL	-59	55.080	55.870	55.791	USD -3,292	58.68 Profit of 170 on sale
2025-07-07	SELL	-59	55.750	57.240	57.091	USD -3,368	58.72 Profit of 96 on sale
2025-06-25	SELL	-118	54.640	55.290	55.225	USD -6,517	58.87 Profit of 431 on sale
2025-06-17	SELL	-118	54.730	55.370	55.306	USD -6,526	59.09 Profit of 447 on sale
2025-06-16	SELL	-354	54.900	55.200	55.170	USD -19,530	59.13 Profit of 1,402 on sale
2025-05-20	SELL	-236	56.750	56.830	56.822	USD -13,410	59.84 Profit of 711 on sale
2025-05-14	SELL	-59	54.500	55.290	55.211	USD -3,257	60.03 Profit of 284 on sale
2025-05-13	SELL	-59	55.360	56.230	56.143	USD -3,312	60.08 Profit of 232 on sale
2025-05-06	SELL	-118	55.750	56.150	56.110	USD -6,621	60.34 Profit of 500 on sale
2025-05-01	SELL	-59	60.610	60.920	60.889	USD -3,592	60.39 Loss of -29 on sale
2025-04-28	SELL	-59	60.110	60.880	60.803	USD -3,587	60.38 Loss of -25 on sale
2025-04-25	SELL	-177	60.620	61.570	61.475	USD -10,881	60.38 Loss of -194 on sale
2025-04-15	BUY	59	60.990	61.740	61.665	USD 3,638	60.28
2025-04-14	BUY	59	61.570	61.890	61.858	USD 3,650	60.26
2025-04-10	BUY	177	60.130	60.470	60.436	USD 10,697	60.26
2025-04-09	BUY	59	59.760	59.860	59.850	USD 3,531	60.26
2025-04-08	BUY	295	57.650	59.600	59.405	USD 17,524	60.31
2025-04-07	BUY	177	58.230	59.500	59.373	USD 10,509	60.34
2025-03-31	BUY	354	63.810	64.150	64.116	USD 22,697	60.20
2025-03-07	BUY	59	61.240	61.980	61.906	USD 3,652	59.94
2025-03-04	BUY	118	60.500	62.900	62.660	USD 7,394	59.91
2025-02-18	SELL	-177	57.890	57.990	57.980	USD -10,262	59.82 Profit of 326 on sale
2025-02-14	SELL	-59	57.100	58.300	58.180	USD -3,433	60.02 Profit of 108 on sale
2025-02-07	BUY	59	57.940	58.020	58.012	USD 3,423	60.47
2025-01-31	SELL	-59	56.490	57.270	57.192	USD -3,374	61.39 Profit of 247 on sale
2024-12-06	BUY	56	62.640	63.750	63.639	USD 3,564	64.10
2024-12-03	SELL	-56	64.190	64.560	64.523	USD -3,613	64.23 Loss of -17 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	213,829	9	586,543	36.5%
2025-09-18	242,290	0	565,336	42.9%
2025-09-17	258,846	81	718,426	36.0%
2025-09-16	430,630	0	852,194	50.5%
2025-09-15	324,360	0	881,310	36.8%
2025-09-12	305,585	1	755,997	40.4%
2025-09-11	420,135	170	857,609	49.0%
2025-09-10	428,648	206	794,749	53.9%
2025-09-09	220,037	0	481,028	45.7%
2025-09-08	343,879	603	687,375	50.0%
2025-09-05	300,136	0	691,033	43.4%
2025-09-04	263,759	0	561,513	47.0%
2025-09-03	381,543	120	882,595	43.2%
2025-09-02	317,178	77	786,135	40.3%
2025-08-29	267,017	644	845,836	31.6%
2025-08-28	483,377	100	1,195,476	40.4%
2025-08-27	171,990	175	471,540	36.5%
2025-08-26	365,804	0	821,457	44.5%
2025-08-25	375,576	0	742,581	50.6%
2025-08-22	238,631	0	600,185	39.8%
2025-08-21	400,225	0	617,367	64.8%
2025-08-20	456,512	52	674,917	67.6%
2025-08-19	368,049	12,388	570,941	64.5%
2025-08-18	462,136	18	888,073	52.0%
2025-08-15	314,230	149	556,755	56.4%
2025-08-14	516,545	152	923,752	55.9%
2025-08-13	556,222	37	973,920	57.1%
2025-08-12	584,613	2,026	1,032,604	56.6%
2025-08-11	408,945	1,131	784,112	52.2%
2025-08-08	482,715	470	826,518	58.4%
2025-08-07	335,854	874	780,811	43.0%
2025-08-06	497,976	595	1,075,870	46.3%
2025-08-05	585,405	695	1,114,440	52.5%
2025-08-04	1,216,471	350	2,122,989	57.3%
2025-08-01	980,693	528	1,843,360	53.2%
2025-07-31	487,376	3,203	847,935	57.5%
2025-07-30	617,035	9	992,565	62.2%
2025-07-29	453,317	2,487	1,037,421	43.7%
2025-07-28	286,871	9,937	759,680	37.8%
2025-07-25	330,695	69	600,884	55.0%
2025-07-24	199,825	30	506,039	39.5%
2025-07-23	396,828	1,107	808,398	49.1%
2025-07-22	431,650	226	715,642	60.3%
2025-07-21	341,701	1,216	718,540	47.6%
2025-07-18	279,777	393	546,351	51.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam