Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for TXN

Stock Name	Texas Instruments Incorporated
Ticker	TXN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8825081040
LEI	WDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock: Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE: The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?: Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?: Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now: Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade: Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig: Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note: The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) TXN holdings

Date	Number of TXN Shares Held	Base Market Value of TXN Shares	Local Market Value of TXN Shares	Change in TXN Shares Held	Change in TXN Base Value	Current Price per TXN Share Held	Previous Price per TXN Share Held
2025-11-11 (Tuesday)	8,081	USD 1,290,778	USD 1,290,778	0	USD -6,869	USD 159.73	USD 160.58
2025-11-10 (Monday)	8,081	USD 1,297,647	USD 1,297,647	0	USD 242	USD 160.58	USD 160.55
2025-11-07 (Friday)	8,081	USD 1,297,405	USD 1,297,405	0	USD -6,707	USD 160.55	USD 161.38
2025-11-06 (Thursday)	8,081	USD 1,304,112	USD 1,304,112	-490	USD -97,846	USD 161.38	USD 163.57
2025-11-05 (Wednesday)	8,571	USD 1,401,958	USD 1,401,958	0	USD 36,083	USD 163.57	USD 159.36
2025-11-04 (Tuesday)	8,571	USD 1,365,875	USD 1,365,875	0	USD -17,999	USD 159.36	USD 161.46
2025-11-03 (Monday)	8,571	USD 1,383,874	USD 1,383,874	-245	USD -39,557	USD 161.46	USD 161.46
2025-10-31 (Friday)	8,816	USD 1,423,431	USD 1,423,431	0	USD 8,375	USD 161.46	USD 160.51
2025-10-30 (Thursday)	8,816	USD 1,415,056	USD 1,415,056	0	USD 2,204	USD 160.51	USD 160.26
2025-10-29 (Wednesday)	8,816	USD 1,412,852	USD 1,412,852	-2,205	USD -426,663	USD 160.26	USD 166.91
2025-10-28 (Tuesday)	11,021	USD 1,839,515	USD 1,839,515	0	USD -27,553	USD 166.91	USD 169.41
2025-10-27 (Monday)	11,021	USD 1,867,068	USD 1,867,068	0	USD 3,086	USD 169.41	USD 169.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BKVL7331

Show aggregate share trades of TXN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -490 163.810 161.091 161.363 USD -79,068 187.88 Profit of 12,991 on sale
2025-11-03 SELL -245 163.400 160.080 160.412 USD -39,301 188.25 Profit of 6,819 on sale
2025-10-29 SELL -2,205 166.530 159.855 160.522 USD -353,952 188.64 Profit of 61,992 on sale
2025-10-21 BUY 490 181.840 178.840 179.140 USD 87,779 189.14
2025-10-03 BUY 245 185.460 180.155 180.685 USD 44,268 189.51
2025-10-02 SELL -245 184.610 179.840 180.317 USD -44,178 189.54 Profit of 2,261 on sale
2025-09-24 SELL -735 185.160 181.100 181.506 USD -133,407 189.75 Profit of 6,057 on sale
2025-08-29 SELL -490 204.050 201.570 201.818 USD -98,891 189.71 Loss of -5,931 on sale
2025-08-15 SELL -244 195.370 192.490 192.778 USD -47,038 189.69 Loss of -754 on sale
2025-07-17 BUY 123 217.000 215.490 215.641 USD 26,524 189.24
2025-07-09 SELL -241 218.900 215.200 215.570 USD -51,952 188.34 Loss of -6,561 on sale
2025-07-07 SELL -170 215.630 212.200 212.543 USD -36,132 188.01 Loss of -4,170 on sale
2025-06-25 SELL -480 206.420 203.310 203.621 USD -97,738 186.99 Loss of -7,984 on sale
2025-06-17 SELL -480 200.620 196.880 197.254 USD -94,682 186.46 Loss of -5,181 on sale
2025-06-16 SELL -1,440 199.860 196.600 196.926 USD -283,573 186.37 Loss of -15,195 on sale
2025-05-30 SELL -3,609 182.850* 185.83 Profit of 670,647 on sale
2025-05-20 SELL -1,168 189.000 186.920 187.128 USD -218,566 186.04 Loss of -1,272 on sale
2025-05-14 SELL -292 187.340* 185.98 Profit of 54,305 on sale
2025-05-13 SELL -292 188.200* 185.96 Profit of 54,300 on sale
2025-05-06 SELL -584 161.090* 186.63 Profit of 108,989 on sale
2025-05-01 SELL -292 162.070 158.060 158.461 USD -46,271 187.27 Profit of 8,414 on sale
2025-04-28 SELL -292 163.545 159.720 160.103 USD -46,750 187.98 Profit of 8,139 on sale
2025-04-25 SELL -876 163.650 160.520 160.833 USD -140,890 188.20 Profit of 23,975 on sale
2025-04-15 BUY 292 152.702 149.850 150.135 USD 43,839 191.16
2025-04-14 BUY 292 153.585 149.200 149.638 USD 43,694 191.55
2025-04-10 BUY 876 162.925 150.020 151.311 USD 132,548 192.34
2025-04-09 BUY 292 172.790 144.250 147.104 USD 42,954 192.57
2025-04-08 BUY 1,460 159.030 143.310 144.882 USD 211,528 193.05
2025-04-07 BUY 876 162.900 145.200 146.970 USD 128,746 193.45
2025-03-31 BUY 1,752 179.700* 194.38
2025-03-07 BUY 292 190.520* 197.21
2025-03-04 BUY 584 194.840* 197.26
2025-02-28 BUY 64 196.250 191.490 191.966 USD 12,286 197.32
2025-02-18 SELL -873 187.160 182.660 183.110 USD -159,855 197.31 Profit of 12,401 on sale
2025-02-14 SELL -291 184.720 181.055 181.421 USD -52,794 197.77 Profit of 4,757 on sale
2025-02-07 BUY 291 183.415 179.280 179.693 USD 52,291 199.29
2025-01-31 SELL -291 189.030 183.080 183.675 USD -53,449 200.91 Profit of 5,014 on sale
2025-01-02 SELL -290 190.096 184.970 185.483 USD -53,790 203.08 Profit of 5,104 on sale
2024-12-06 BUY 290 195.140 192.600 192.854 USD 55,928 203.84
2024-12-03 SELL -290 199.970 197.000 197.297 USD -57,216 204.46 Profit of 2,076 on sale
2024-11-21 BUY 290 200.430 195.900 196.353 USD 56,942 205.61
2024-11-19 SELL -290 206.330 200.990 201.524 USD -58,442 206.03 Profit of 1,306 on sale
2024-11-18 SELL -290 207.670 201.530 202.144 USD -58,622 205.99 Profit of 1,114 on sale
2024-11-07 SELL -580 218.210 215.571 215.835 USD -125,184 204.03 Loss of -6,847 on sale
2024-11-06 SELL -1,160 215.680 208.370 209.101 USD -242,557 203.55 Loss of -6,435 on sale
2024-11-01 SELL -870 206.720 203.080 203.444 USD -176,996 203.51 Profit of 56 on sale
2024-11-01 SELL -870 206.720 203.080 203.444 USD -176,996 203.51 Profit of 56 on sale
2024-10-31 SELL -290 207.960 201.400 202.056 USD -58,596 203.56 Profit of 435 on sale
2024-10-31 SELL -290 207.960 201.400 202.056 USD -58,596 203.56 Profit of 435 on sale
2024-10-23 SELL -2,030 203.000 198.000 198.500 USD -402,955 194.87 Loss of -7,369 on sale
2024-10-23 SELL -2,030 203.000 198.000 198.500 USD -402,955 194.87 Loss of -7,369 on sale
2024-10-22 SELL -290 195.300 192.850 193.095 USD -55,998 195.77 Profit of 776 on sale
2024-10-22 SELL -290 195.300 192.850 193.095 USD -55,998 195.77 Profit of 776 on sale
2024-10-21 SELL -580 197.930 194.120 194.501 USD -112,811 0.00 Loss of -112,811 on sale
2024-10-21 SELL -580 197.930 194.120 194.501 USD -112,811 0.00 Loss of -112,811 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-490	163.810	161.091	161.363	USD -79,068	187.88 Profit of 12,991 on sale
2025-11-03	SELL	-245	163.400	160.080	160.412	USD -39,301	188.25 Profit of 6,819 on sale
2025-10-29	SELL	-2,205	166.530	159.855	160.522	USD -353,952	188.64 Profit of 61,992 on sale
2025-10-21	BUY	490	181.840	178.840	179.140	USD 87,779	189.14
2025-10-03	BUY	245	185.460	180.155	180.685	USD 44,268	189.51
2025-10-02	SELL	-245	184.610	179.840	180.317	USD -44,178	189.54 Profit of 2,261 on sale
2025-09-24	SELL	-735	185.160	181.100	181.506	USD -133,407	189.75 Profit of 6,057 on sale
2025-08-29	SELL	-490	204.050	201.570	201.818	USD -98,891	189.71 Loss of -5,931 on sale
2025-08-15	SELL	-244	195.370	192.490	192.778	USD -47,038	189.69 Loss of -754 on sale
2025-07-17	BUY	123	217.000	215.490	215.641	USD 26,524	189.24
2025-07-09	SELL	-241	218.900	215.200	215.570	USD -51,952	188.34 Loss of -6,561 on sale
2025-07-07	SELL	-170	215.630	212.200	212.543	USD -36,132	188.01 Loss of -4,170 on sale
2025-06-25	SELL	-480	206.420	203.310	203.621	USD -97,738	186.99 Loss of -7,984 on sale
2025-06-17	SELL	-480	200.620	196.880	197.254	USD -94,682	186.46 Loss of -5,181 on sale
2025-06-16	SELL	-1,440	199.860	196.600	196.926	USD -283,573	186.37 Loss of -15,195 on sale
2025-05-30	SELL	-3,609			182.850*		185.83 Profit of 670,647 on sale
2025-05-20	SELL	-1,168	189.000	186.920	187.128	USD -218,566	186.04 Loss of -1,272 on sale
2025-05-14	SELL	-292			187.340*		185.98 Profit of 54,305 on sale
2025-05-13	SELL	-292			188.200*		185.96 Profit of 54,300 on sale
2025-05-06	SELL	-584			161.090*		186.63 Profit of 108,989 on sale
2025-05-01	SELL	-292	162.070	158.060	158.461	USD -46,271	187.27 Profit of 8,414 on sale
2025-04-28	SELL	-292	163.545	159.720	160.103	USD -46,750	187.98 Profit of 8,139 on sale
2025-04-25	SELL	-876	163.650	160.520	160.833	USD -140,890	188.20 Profit of 23,975 on sale
2025-04-15	BUY	292	152.702	149.850	150.135	USD 43,839	191.16
2025-04-14	BUY	292	153.585	149.200	149.638	USD 43,694	191.55
2025-04-10	BUY	876	162.925	150.020	151.311	USD 132,548	192.34
2025-04-09	BUY	292	172.790	144.250	147.104	USD 42,954	192.57
2025-04-08	BUY	1,460	159.030	143.310	144.882	USD 211,528	193.05
2025-04-07	BUY	876	162.900	145.200	146.970	USD 128,746	193.45
2025-03-31	BUY	1,752			179.700*		194.38
2025-03-07	BUY	292			190.520*		197.21
2025-03-04	BUY	584			194.840*		197.26
2025-02-28	BUY	64	196.250	191.490	191.966	USD 12,286	197.32
2025-02-18	SELL	-873	187.160	182.660	183.110	USD -159,855	197.31 Profit of 12,401 on sale
2025-02-14	SELL	-291	184.720	181.055	181.421	USD -52,794	197.77 Profit of 4,757 on sale
2025-02-07	BUY	291	183.415	179.280	179.693	USD 52,291	199.29
2025-01-31	SELL	-291	189.030	183.080	183.675	USD -53,449	200.91 Profit of 5,014 on sale
2025-01-02	SELL	-290	190.096	184.970	185.483	USD -53,790	203.08 Profit of 5,104 on sale
2024-12-06	BUY	290	195.140	192.600	192.854	USD 55,928	203.84
2024-12-03	SELL	-290	199.970	197.000	197.297	USD -57,216	204.46 Profit of 2,076 on sale
2024-11-21	BUY	290	200.430	195.900	196.353	USD 56,942	205.61
2024-11-19	SELL	-290	206.330	200.990	201.524	USD -58,442	206.03 Profit of 1,306 on sale
2024-11-18	SELL	-290	207.670	201.530	202.144	USD -58,622	205.99 Profit of 1,114 on sale
2024-11-07	SELL	-580	218.210	215.571	215.835	USD -125,184	204.03 Loss of -6,847 on sale
2024-11-06	SELL	-1,160	215.680	208.370	209.101	USD -242,557	203.55 Loss of -6,435 on sale
2024-11-01	SELL	-870	206.720	203.080	203.444	USD -176,996	203.51 Profit of 56 on sale
2024-11-01	SELL	-870	206.720	203.080	203.444	USD -176,996	203.51 Profit of 56 on sale
2024-10-31	SELL	-290	207.960	201.400	202.056	USD -58,596	203.56 Profit of 435 on sale
2024-10-31	SELL	-290	207.960	201.400	202.056	USD -58,596	203.56 Profit of 435 on sale
2024-10-23	SELL	-2,030	203.000	198.000	198.500	USD -402,955	194.87 Loss of -7,369 on sale
2024-10-23	SELL	-2,030	203.000	198.000	198.500	USD -402,955	194.87 Loss of -7,369 on sale
2024-10-22	SELL	-290	195.300	192.850	193.095	USD -55,998	195.77 Profit of 776 on sale
2024-10-22	SELL	-290	195.300	192.850	193.095	USD -55,998	195.77 Profit of 776 on sale
2024-10-21	SELL	-580	197.930	194.120	194.501	USD -112,811	0.00 Loss of -112,811 on sale
2024-10-21	SELL	-580	197.930	194.120	194.501	USD -112,811	0.00 Loss of -112,811 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	876,430	361	2,798,712	31.3%
2025-09-18	860,019	1,665	2,032,579	42.3%
2025-09-17	904,069	307	2,483,311	36.4%
2025-09-16	828,013	217	2,291,654	36.1%
2025-09-15	1,409,241	754	3,734,644	37.7%
2025-09-12	729,861	101	1,880,470	38.8%
2025-09-11	1,009,956	1,908	2,140,128	47.2%
2025-09-10	1,086,185	135	1,968,527	55.2%
2025-09-09	882,489	4,047	2,088,303	42.3%
2025-09-08	1,374,794	774	3,461,598	39.7%
2025-09-05	1,420,486	157	2,855,440	49.7%
2025-09-04	1,798,373	1,960	4,069,154	44.2%
2025-09-03	1,151,001	677	2,317,125	49.7%
2025-09-02	847,237	2,110	1,892,000	44.8%
2025-08-29	464,082	812	1,473,008	31.5%
2025-08-28	532,131	576	1,471,127	36.2%
2025-08-27	511,916	1,642	1,105,644	46.3%
2025-08-26	393,664	114	901,396	43.7%
2025-08-25	498,945	12	923,275	54.0%
2025-08-22	985,037	789	1,927,218	51.1%
2025-08-21	787,433	610	1,621,147	48.6%
2025-08-20	1,549,730	1,894	2,799,513	55.4%
2025-08-19	951,115	1,298	1,645,255	57.8%
2025-08-18	368,250	284	752,548	48.9%
2025-08-15	1,018,154	6,309	1,828,594	55.7%
2025-08-14	884,044	890	1,402,774	63.0%
2025-08-13	1,032,871	346	1,837,792	56.2%
2025-08-12	1,836,469	8,285	3,553,766	51.7%
2025-08-11	995,373	385	2,048,043	48.6%
2025-08-08	882,169	1,178	1,965,650	44.9%
2025-08-07	1,268,895	242	2,546,766	49.8%
2025-08-06	1,107,533	903	3,228,421	34.3%
2025-08-05	1,334,452	1,288	2,153,170	62.0%
2025-08-04	989,600	1,533	1,462,450	67.7%
2025-08-01	1,417,348	6,895	2,487,402	57.0%
2025-07-31	1,246,205	5,287	3,043,921	40.9%
2025-07-30	856,183	270	2,341,549	36.6%
2025-07-29	1,335,963	1,287	2,605,764	51.3%
2025-07-28	1,197,478	995	3,036,275	39.4%
2025-07-25	1,260,703	2,529	2,369,383	53.2%
2025-07-24	1,334,145	104,622	3,348,552	39.8%
2025-07-23	6,150,267	549,230	13,168,725	46.7%
2025-07-22	1,638,409	1,381	2,803,730	58.4%
2025-07-21	988,045	1,300	2,013,508	49.1%
2025-07-18	974,730	1,290	1,513,864	64.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam