| Stock Name / Fund | iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEA.AS(USD) CXE |
| ETF Ticker | MVEA.DE(EUR) CXE |
| ETF Ticker | MVEA.LS(GBP) CXE |
| ETF Ticker | MVEA(USD) Euronext Amsterdam |
| Stock Name | Tyler Technologies Inc |
| Ticker | TYL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9022521051 |
| LEI | 25490040SMU4Z8LBCW70 |
| Date | Number of TYL Shares Held | Base Market Value of TYL Shares | Local Market Value of TYL Shares | Change in TYL Shares Held | Change in TYL Base Value | Current Price per TYL Share Held | Previous Price per TYL Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-29 (Thursday) | 1,474 | USD 560,120![]() | USD 560,120 | 0 | USD -57,663 | USD 380 | USD 419.12 |
| 2026-01-28 (Wednesday) | 1,474 | USD 617,783![]() | USD 617,783 | 0 | USD -10,377 | USD 419.12 | USD 426.16 |
| 2026-01-27 (Tuesday) | 1,474 | USD 628,160![]() | USD 628,160 | 0 | USD -20,135 | USD 426.16 | USD 439.82 |
| 2026-01-26 (Monday) | 1,474 | USD 648,295![]() | USD 648,295 | 0 | USD 7,459 | USD 439.82 | USD 434.76 |
| 2026-01-23 (Friday) | 1,474 | USD 640,836![]() | USD 640,836 | 0 | USD -8,579 | USD 434.76 | USD 440.58 |
| 2026-01-22 (Thursday) | 1,474 | USD 649,415![]() | USD 649,415 | 0 | USD 9,213 | USD 440.58 | USD 434.33 |
| 2026-01-21 (Wednesday) | 1,474 | USD 640,202![]() | USD 640,202 | 0 | USD 8,637 | USD 434.33 | USD 428.47 |
| 2026-01-20 (Tuesday) | 1,474 | USD 631,565![]() | USD 631,565 | 0 | USD -17,010 | USD 428.47 | USD 440.01 |
| 2026-01-19 (Monday) | 1,474 | USD 648,575 | USD 648,575 | 0 | USD 0 | USD 440.01 | USD 440.01 |
| 2026-01-16 (Friday) | 1,474 | USD 648,575![]() | USD 648,575 | 0 | USD -9,050 | USD 440.01 | USD 446.15 |
| 2026-01-15 (Thursday) | 1,474![]() | USD 657,625![]() | USD 657,625 | -265 | USD -128,403 | USD 446.15 | USD 452 |
| 2026-01-14 (Wednesday) | 1,739 | USD 786,028![]() | USD 786,028 | 0 | USD 15,408 | USD 452 | USD 443.14 |
| 2026-01-13 (Tuesday) | 1,739 | USD 770,620![]() | USD 770,620 | 0 | USD -5,774 | USD 443.14 | USD 446.46 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-15 | SELL | -265 | 451.820 | 438.940 | 440.228 | USD -116,660 | 547.41 Profit of 28,403 on sale |
| 2025-12-30 | BUY | 53 | 464.380 | 457.915 | 458.562 | USD 24,304 | 552.44 |
| 2025-12-17 | SELL | -53 | 456.740 | 448.840 | 449.630 | USD -23,830 | 555.99 Profit of 5,637 on sale |
| 2025-12-16 | BUY | 19 | 452.140 | 446.690 | 447.235 | USD 8,497 | 556.49 |
| 2025-12-02 | BUY | 52 | 467.355 | 461.150 | 461.770 | USD 24,012 | 561.42 |
| 2025-11-24 | BUY | 116 | 473.718 | 452.550 | 454.667 | USD 52,741 | 564.41 |
| 2025-11-17 | SELL | -49 | 469.420 | 458.340 | 459.448 | USD -22,513 | 567.01 Profit of 5,270 on sale |
| 2025-11-06 | SELL | -96 | 467.200 | 457.430 | 458.407 | USD -44,007 | 570.90 Profit of 10,800 on sale |
| 2025-11-03 | SELL | -48 | 474.940 | 460.000 | 461.494 | USD -22,152 | 572.68 Profit of 5,337 on sale |
| 2025-10-29 | SELL | -432 | 509.450 | 475.770 | 479.138 | USD -206,988 | 574.31 Profit of 41,113 on sale |
| 2025-10-21 | BUY | 96 | 521.960 | 510.605 | 511.741 | USD 49,127 | 576.49 |
| 2025-10-03 | BUY | 48 | 508.455 | 497.320 | 498.434 | USD 23,925 | 579.17 |
| 2025-10-02 | SELL | -48 | 508.130 | 494.640 | 495.989 | USD -23,807 | 579.67 Profit of 4,016 on sale |
| 2025-09-24 | SELL | -144 | 530.789 | 521.080 | 522.051 | USD -75,175 | 581.91 Profit of 8,620 on sale |
| 2025-08-29 | SELL | -96 | 562.880 | 556.890 | 557.489 | USD -53,519 | 583.12 Profit of 2,461 on sale |
| 2025-08-15 | SELL | -48 | 578.190 | 567.960 | 568.983 | USD -27,311 | 583.19 Profit of 682 on sale |
| 2025-07-17 | BUY | 22 | 565.470 | 557.780 | 558.549 | USD 12,288 | 584.52 |
| 2025-07-09 | SELL | -48 | 587.130 | 578.510 | 579.372 | USD -27,810 | 585.45 Profit of 292 on sale |
| 2025-07-07 | SELL | -22 | 595.210 | 586.590 | 587.452 | USD -12,924 | 585.42 Loss of -45 on sale |
| 2025-06-25 | SELL | -96 | 590.420 | 581.230 | 582.149 | USD -55,886 | 585.44 Profit of 316 on sale |
| 2025-06-17 | SELL | -94 | 586.300 | 578.350 | 579.145 | USD -54,440 | 585.94 Profit of 639 on sale |
| 2025-06-16 | SELL | -288 | 593.720 | 582.830 | 583.919 | USD -168,169 | 585.91 Profit of 573 on sale |
| 2025-05-30 | BUY | 1,817 | 576.990* | 586.73 | |||
| 2025-05-20 | SELL | -88 | 575.645 | 569.630 | 570.232 | USD -50,180 | 588.15 Profit of 1,577 on sale |
| 2025-05-14 | SELL | -22 | 562.000* | 588.90 Profit of 12,956 on sale | |||
| 2025-05-13 | SELL | -22 | 567.800* | 589.14 Profit of 12,961 on sale | |||
| 2025-05-06 | SELL | -44 | 552.670* | 590.91 Profit of 26,000 on sale | |||
| 2025-05-01 | SELL | -22 | 544.510 | 533.140 | 534.277 | USD -11,754 | 592.59 Profit of 1,283 on sale |
| 2025-04-28 | SELL | -22 | 525.210 | 513.530 | 514.698 | USD -11,323 | 594.91 Profit of 1,765 on sale |
| 2025-04-25 | SELL | -66 | 532.515 | 513.610 | 515.500 | USD -34,023 | 595.83 Profit of 5,302 on sale |
| 2025-04-15 | BUY | 22 | 579.770 | 573.360 | 574.001 | USD 12,628 | 599.65 |
| 2025-04-14 | BUY | 22 | 575.690 | 566.607 | 567.516 | USD 12,485 | 600.06 |
| 2025-04-10 | BUY | 66 | 563.850 | 539.675 | 542.092 | USD 35,778 | 601.20 |
| 2025-04-09 | BUY | 22 | 570.980 | 514.765 | 520.387 | USD 11,449 | 601.77 |
| 2025-04-08 | BUY | 110 | 548.450 | 514.510 | 517.904 | USD 56,969 | 603.04 |
| 2025-04-07 | BUY | 66 | 552.988 | 514.910 | 518.718 | USD 34,235 | 604.13 |
| 2025-03-31 | BUY | 132 | 581.390* | 606.38 | |||
| 2025-03-07 | BUY | 22 | 588.010* | 619.23 | |||
| 2025-03-04 | BUY | 44 | 617.300* | 619.13 | |||
| 2025-02-18 | SELL | -66 | 641.670 | 631.030 | 632.094 | USD -41,718 | 618.97 Loss of -866 on sale |
| 2025-02-14 | SELL | -22 | 650.080 | 636.872 | 638.193 | USD -14,040 | 617.35 Loss of -459 on sale |
| 2025-02-07 | BUY | 22 | 619.032 | 602.560 | 604.207 | USD 13,293 | 617.44 |
| 2025-01-31 | SELL | -22 | 605.970 | 593.896 | 595.103 | USD -13,092 | 619.81 Profit of 544 on sale |
| 2024-12-06 | BUY | 21 | 637.710 | 620.760 | 622.455 | USD 13,072 | 630.59 |
| 2024-12-03 | SELL | -21 | 624.450 | 616.040 | 616.881 | USD -12,955 | 631.00 Profit of 297 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 99,997 | 0 | 140,086 | 71.4% |
| 2025-09-18 | 88,113 | 145 | 142,143 | 62.0% |
| 2025-09-17 | 64,687 | 747 | 113,776 | 56.9% |
| 2025-09-16 | 52,031 | 98 | 91,685 | 56.7% |
| 2025-09-15 | 75,371 | 1,672 | 183,091 | 41.2% |
| 2025-09-12 | 75,770 | 0 | 113,788 | 66.6% |
| 2025-09-11 | 61,654 | 0 | 102,454 | 60.2% |
| 2025-09-10 | 61,138 | 0 | 97,451 | 62.7% |
| 2025-09-09 | 65,660 | 9 | 94,518 | 69.5% |
| 2025-09-08 | 71,333 | 253 | 104,967 | 68.0% |
| 2025-09-05 | 31,490 | 17 | 45,593 | 69.1% |
| 2025-09-04 | 62,808 | 510 | 135,622 | 46.3% |
| 2025-09-03 | 26,898 | 358 | 45,888 | 58.6% |
| 2025-09-02 | 85,591 | 747 | 104,895 | 81.6% |
| 2025-08-29 | 70,809 | 1,503 | 94,277 | 75.1% |
| 2025-08-28 | 46,135 | 0 | 119,735 | 38.5% |
| 2025-08-27 | 54,587 | 664 | 90,266 | 60.5% |
| 2025-08-26 | 42,764 | 1,106 | 89,144 | 48.0% |
| 2025-08-25 | 29,560 | 0 | 67,933 | 43.5% |
| 2025-08-22 | 79,543 | 17 | 131,806 | 60.3% |
| 2025-08-21 | 38,504 | 31 | 82,546 | 46.6% |
| 2025-08-20 | 48,093 | 0 | 69,006 | 69.7% |
| 2025-08-19 | 45,410 | 4 | 79,305 | 57.3% |
| 2025-08-18 | 68,407 | 200 | 175,319 | 39.0% |
| 2025-08-15 | 45,606 | 0 | 89,263 | 51.1% |
| 2025-08-14 | 49,949 | 35 | 81,604 | 61.2% |
| 2025-08-13 | 64,139 | 0 | 94,533 | 67.8% |
| 2025-08-12 | 80,230 | 3 | 128,986 | 62.2% |
| 2025-08-11 | 54,638 | 116 | 108,028 | 50.6% |
| 2025-08-08 | 60,778 | 0 | 99,162 | 61.3% |
| 2025-08-07 | 121,587 | 0 | 233,313 | 52.1% |
| 2025-08-06 | 110,138 | 431 | 148,648 | 74.1% |
| 2025-08-05 | 99,151 | 0 | 123,722 | 80.1% |
| 2025-08-04 | 84,256 | 277 | 114,576 | 73.5% |
| 2025-08-01 | 122,639 | 357 | 190,683 | 64.3% |
| 2025-07-31 | 207,466 | 0 | 453,335 | 45.8% |
| 2025-07-30 | 60,723 | 3 | 182,441 | 33.3% |
| 2025-07-29 | 33,487 | 37 | 127,703 | 26.2% |
| 2025-07-28 | 56,593 | 4 | 325,652 | 17.4% |
| 2025-07-25 | 22,325 | 0 | 108,483 | 20.6% |
| 2025-07-24 | 28,239 | 111 | 81,627 | 34.6% |
| 2025-07-23 | 26,060 | 0 | 51,761 | 50.3% |
| 2025-07-22 | 34,895 | 6 | 42,825 | 81.5% |
| 2025-07-21 | 31,818 | 730 | 44,550 | 71.4% |
| 2025-07-18 | 31,684 | 1,784 | 68,103 | 46.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy