Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for VLTO

Stock Name	Veralto Corporation
Ticker	VLTO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast: Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays: Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO): Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43: Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO): Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO): Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO): Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says: Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada: Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO): Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky: Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price: Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO): Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC: DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO): Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO): Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems: Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO): PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO): Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO): Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO): Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC: Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO): Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO): Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO): Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO): Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO): UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO): Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.: NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) VLTO holdings

Date	Number of VLTO Shares Held	Base Market Value of VLTO Shares	Local Market Value of VLTO Shares	Change in VLTO Shares Held	Change in VLTO Base Value	Current Price per VLTO Share Held	Previous Price per VLTO Share Held
2025-11-11 (Tuesday)	12,653	USD 1,238,602	USD 1,238,602	0	USD -4,682	USD 97.89	USD 98.26
2025-11-10 (Monday)	12,653	USD 1,243,284	USD 1,243,284	0	USD -4,428	USD 98.26	USD 98.61
2025-11-07 (Friday)	12,653	USD 1,247,712	USD 1,247,712	0	USD 1,138	USD 98.61	USD 98.52
2025-11-06 (Thursday)	12,653	USD 1,246,574	USD 1,246,574	-766	USD -94,252	USD 98.52	USD 99.92
2025-11-05 (Wednesday)	13,419	USD 1,340,826	USD 1,340,826	0	USD 3,891	USD 99.92	USD 99.63
2025-11-04 (Tuesday)	13,419	USD 1,336,935	USD 1,336,935	0	USD 9,259	USD 99.63	USD 98.94
2025-11-03 (Monday)	13,419	USD 1,327,676	USD 1,327,676	-383	USD -34,305	USD 98.94	USD 98.68
2025-10-31 (Friday)	13,802	USD 1,361,981	USD 1,361,981	0	USD -23,464	USD 98.68	USD 100.38
2025-10-30 (Thursday)	13,802	USD 1,385,445	USD 1,385,445	0	USD 12,146	USD 100.38	USD 99.5
2025-10-29 (Wednesday)	13,802	USD 1,373,299	USD 1,373,299	-3,447	USD -395,241	USD 99.5	USD 102.53
2025-10-28 (Tuesday)	17,249	USD 1,768,540	USD 1,768,540	0	USD -27,426	USD 102.53	USD 104.12
2025-10-27 (Monday)	17,249	USD 1,795,966	USD 1,795,966	0	USD -9,142	USD 104.12	USD 104.65

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00BKVL7331

Show aggregate share trades of VLTO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -766 98.520* 101.07 Profit of 77,418 on sale
2025-11-03 SELL -383 99.250 97.160 97.369 USD -37,292 101.09 Profit of 1,425 on sale
2025-10-29 SELL -3,447 99.500 102.495 102.196 USD -352,268 101.11 Loss of -3,731 on sale
2025-10-21 BUY 766 103.790 105.630 105.446 USD 80,772 101.03
2025-10-03 BUY 383 107.140 107.900 107.824 USD 41,297 100.96
2025-10-02 SELL -383 106.460 106.910 106.865 USD -40,929 100.93 Loss of -2,273 on sale
2025-09-24 SELL -1,149 105.630 105.690 105.684 USD -121,431 100.79 Loss of -5,624 on sale
2025-08-29 SELL -766 106.190 106.800 106.739 USD -81,762 100.66 Loss of -4,654 on sale
2025-08-15 SELL -381 107.270 107.870 107.810 USD -41,076 100.63 Loss of -2,737 on sale
2025-07-17 BUY 242 102.980 103.100 103.088 USD 24,947 100.17
2025-07-09 SELL -377 102.370 102.550 102.532 USD -38,655 100.12 Loss of -909 on sale
2025-07-07 SELL -377 102.720 104.050 103.917 USD -39,177 100.09 Loss of -1,442 on sale
2025-06-25 SELL -754 100.170 100.610 100.566 USD -75,827 100.01 Loss of -422 on sale
2025-06-17 SELL -754 97.440 98.220 98.142 USD -73,999 100.10 Profit of 1,473 on sale
2025-06-16 SELL -2,262 97.780 98.200 98.158 USD -222,033 100.11 Profit of 4,418 on sale
2025-05-30 SELL -1,864 101.030 101.720 101.651 USD -189,477 100.16 Loss of -2,777 on sale
2025-05-20 SELL -1,616 102.020 102.660 102.596 USD -165,795 100.11 Loss of -4,019 on sale
2025-05-14 SELL -404 99.460 100.350 100.261 USD -40,505 100.08 Loss of -74 on sale
2025-05-13 SELL -404 100.250 100.960 100.889 USD -40,759 100.08 Loss of -328 on sale
2025-05-06 SELL -808 95.360 96.450 96.341 USD -77,844 100.20 Profit of 3,117 on sale
2025-05-01 SELL -404 94.210 96.890 96.622 USD -39,035 100.33 Profit of 1,499 on sale
2025-04-28 SELL -404 92.070 93.000 92.907 USD -37,534 100.51 Profit of 3,072 on sale
2025-04-25 SELL -1,212 92.310 92.450 92.436 USD -112,032 100.59 Profit of 9,877 on sale
2025-04-15 BUY 404 90.060 91.120 91.014 USD 36,770 101.44
2025-04-14 BUY 404 90.680 91.300 91.238 USD 36,860 101.55
2025-04-10 BUY 1,212 88.700 90.535 90.352 USD 109,506 101.80
2025-04-09 BUY 404 91.130 91.800 91.733 USD 37,060 101.91
2025-04-08 BUY 2,020 85.320 90.000 89.532 USD 180,855 102.08
2025-04-07 BUY 1,212 87.110 89.970 89.684 USD 108,697 102.24
2025-03-31 BUY 2,424 97.450 98.080 98.017 USD 237,593 102.52
2025-03-07 BUY 404 100.120 100.270 100.255 USD 40,503 103.50
2025-03-04 BUY 808 98.880 100.760 100.572 USD 81,262 103.63
2025-02-28 BUY 136 99.760 100.480 100.408 USD 13,655 103.73
2025-02-18 SELL -1,203 97.900 98.380 98.332 USD -118,293 104.34 Profit of 7,227 on sale
2025-02-14 SELL -401 97.990 99.990 99.790 USD -40,016 104.54 Profit of 1,907 on sale
2025-02-07 BUY 401 98.810 99.230 99.188 USD 39,774 104.97
2025-01-31 SELL -401 103.390 104.700 104.569 USD -41,932 105.46 Profit of 356 on sale
2025-01-02 SELL -401 100.590 102.550 102.354 USD -41,044 105.88 Profit of 1,415 on sale
2024-12-06 BUY 401 106.530 106.680 106.665 USD 42,773 105.83
2024-12-03 SELL -401 107.280 107.730 107.685 USD -43,182 105.77 Loss of -769 on sale
2024-11-25 SELL -480 108.480 108.560 108.552 USD -52,105 105.31 Loss of -1,558 on sale
2024-11-21 BUY 408 106.010 106.420 106.379 USD 43,403 105.25
2024-11-19 SELL -407 103.980 104.280 104.250 USD -42,430 105.30 Profit of 426 on sale
2024-11-18 SELL -407 102.840 103.200 103.164 USD -41,988 105.39 Profit of 905 on sale
2024-11-07 SELL -816 104.300 104.605 104.575 USD -85,333 105.49 Profit of 750 on sale
2024-11-06 SELL -1,632 102.990 105.780 105.501 USD -172,178 105.60 Profit of 167 on sale
2024-11-01 SELL -1,224 101.590 103.190 103.030 USD -126,109 106.68 Profit of 4,471 on sale
2024-11-01 SELL -1,224 101.590 103.190 103.030 USD -126,109 106.68 Profit of 4,471 on sale
2024-10-31 SELL -408 102.190 103.640 103.495 USD -42,226 107.28 Profit of 1,545 on sale
2024-10-31 SELL -408 102.190 103.640 103.495 USD -42,226 107.28 Profit of 1,545 on sale
2024-10-23 SELL -2,856 110.930 113.070 112.856 USD -322,317 112.43 Loss of -1,217 on sale
2024-10-23 SELL -2,856 110.930 113.070 112.856 USD -322,317 112.43 Loss of -1,217 on sale
2024-10-22 SELL -408 111.790 112.520 112.447 USD -45,878 113.07 Profit of 254 on sale
2024-10-22 SELL -408 111.790 112.520 112.447 USD -45,878 113.07 Profit of 254 on sale
2024-10-21 SELL -816 113.070 113.690 113.628 USD -92,720 0.00 Loss of -92,720 on sale
2024-10-21 SELL -816 113.070 113.690 113.628 USD -92,720 0.00 Loss of -92,720 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-766			98.520*		101.07 Profit of 77,418 on sale
2025-11-03	SELL	-383	99.250	97.160	97.369	USD -37,292	101.09 Profit of 1,425 on sale
2025-10-29	SELL	-3,447	99.500	102.495	102.196	USD -352,268	101.11 Loss of -3,731 on sale
2025-10-21	BUY	766	103.790	105.630	105.446	USD 80,772	101.03
2025-10-03	BUY	383	107.140	107.900	107.824	USD 41,297	100.96
2025-10-02	SELL	-383	106.460	106.910	106.865	USD -40,929	100.93 Loss of -2,273 on sale
2025-09-24	SELL	-1,149	105.630	105.690	105.684	USD -121,431	100.79 Loss of -5,624 on sale
2025-08-29	SELL	-766	106.190	106.800	106.739	USD -81,762	100.66 Loss of -4,654 on sale
2025-08-15	SELL	-381	107.270	107.870	107.810	USD -41,076	100.63 Loss of -2,737 on sale
2025-07-17	BUY	242	102.980	103.100	103.088	USD 24,947	100.17
2025-07-09	SELL	-377	102.370	102.550	102.532	USD -38,655	100.12 Loss of -909 on sale
2025-07-07	SELL	-377	102.720	104.050	103.917	USD -39,177	100.09 Loss of -1,442 on sale
2025-06-25	SELL	-754	100.170	100.610	100.566	USD -75,827	100.01 Loss of -422 on sale
2025-06-17	SELL	-754	97.440	98.220	98.142	USD -73,999	100.10 Profit of 1,473 on sale
2025-06-16	SELL	-2,262	97.780	98.200	98.158	USD -222,033	100.11 Profit of 4,418 on sale
2025-05-30	SELL	-1,864	101.030	101.720	101.651	USD -189,477	100.16 Loss of -2,777 on sale
2025-05-20	SELL	-1,616	102.020	102.660	102.596	USD -165,795	100.11 Loss of -4,019 on sale
2025-05-14	SELL	-404	99.460	100.350	100.261	USD -40,505	100.08 Loss of -74 on sale
2025-05-13	SELL	-404	100.250	100.960	100.889	USD -40,759	100.08 Loss of -328 on sale
2025-05-06	SELL	-808	95.360	96.450	96.341	USD -77,844	100.20 Profit of 3,117 on sale
2025-05-01	SELL	-404	94.210	96.890	96.622	USD -39,035	100.33 Profit of 1,499 on sale
2025-04-28	SELL	-404	92.070	93.000	92.907	USD -37,534	100.51 Profit of 3,072 on sale
2025-04-25	SELL	-1,212	92.310	92.450	92.436	USD -112,032	100.59 Profit of 9,877 on sale
2025-04-15	BUY	404	90.060	91.120	91.014	USD 36,770	101.44
2025-04-14	BUY	404	90.680	91.300	91.238	USD 36,860	101.55
2025-04-10	BUY	1,212	88.700	90.535	90.352	USD 109,506	101.80
2025-04-09	BUY	404	91.130	91.800	91.733	USD 37,060	101.91
2025-04-08	BUY	2,020	85.320	90.000	89.532	USD 180,855	102.08
2025-04-07	BUY	1,212	87.110	89.970	89.684	USD 108,697	102.24
2025-03-31	BUY	2,424	97.450	98.080	98.017	USD 237,593	102.52
2025-03-07	BUY	404	100.120	100.270	100.255	USD 40,503	103.50
2025-03-04	BUY	808	98.880	100.760	100.572	USD 81,262	103.63
2025-02-28	BUY	136	99.760	100.480	100.408	USD 13,655	103.73
2025-02-18	SELL	-1,203	97.900	98.380	98.332	USD -118,293	104.34 Profit of 7,227 on sale
2025-02-14	SELL	-401	97.990	99.990	99.790	USD -40,016	104.54 Profit of 1,907 on sale
2025-02-07	BUY	401	98.810	99.230	99.188	USD 39,774	104.97
2025-01-31	SELL	-401	103.390	104.700	104.569	USD -41,932	105.46 Profit of 356 on sale
2025-01-02	SELL	-401	100.590	102.550	102.354	USD -41,044	105.88 Profit of 1,415 on sale
2024-12-06	BUY	401	106.530	106.680	106.665	USD 42,773	105.83
2024-12-03	SELL	-401	107.280	107.730	107.685	USD -43,182	105.77 Loss of -769 on sale
2024-11-25	SELL	-480	108.480	108.560	108.552	USD -52,105	105.31 Loss of -1,558 on sale
2024-11-21	BUY	408	106.010	106.420	106.379	USD 43,403	105.25
2024-11-19	SELL	-407	103.980	104.280	104.250	USD -42,430	105.30 Profit of 426 on sale
2024-11-18	SELL	-407	102.840	103.200	103.164	USD -41,988	105.39 Profit of 905 on sale
2024-11-07	SELL	-816	104.300	104.605	104.575	USD -85,333	105.49 Profit of 750 on sale
2024-11-06	SELL	-1,632	102.990	105.780	105.501	USD -172,178	105.60 Profit of 167 on sale
2024-11-01	SELL	-1,224	101.590	103.190	103.030	USD -126,109	106.68 Profit of 4,471 on sale
2024-11-01	SELL	-1,224	101.590	103.190	103.030	USD -126,109	106.68 Profit of 4,471 on sale
2024-10-31	SELL	-408	102.190	103.640	103.495	USD -42,226	107.28 Profit of 1,545 on sale
2024-10-31	SELL	-408	102.190	103.640	103.495	USD -42,226	107.28 Profit of 1,545 on sale
2024-10-23	SELL	-2,856	110.930	113.070	112.856	USD -322,317	112.43 Loss of -1,217 on sale
2024-10-23	SELL	-2,856	110.930	113.070	112.856	USD -322,317	112.43 Loss of -1,217 on sale
2024-10-22	SELL	-408	111.790	112.520	112.447	USD -45,878	113.07 Profit of 254 on sale
2024-10-22	SELL	-408	111.790	112.520	112.447	USD -45,878	113.07 Profit of 254 on sale
2024-10-21	SELL	-816	113.070	113.690	113.628	USD -92,720	0.00 Loss of -92,720 on sale
2024-10-21	SELL	-816	113.070	113.690	113.628	USD -92,720	0.00 Loss of -92,720 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	157,949	0	309,806	51.0%
2025-09-18	144,006	0	361,045	39.9%
2025-09-17	181,804	476	658,976	27.6%
2025-09-16	180,893	832	508,256	35.6%
2025-09-15	258,692	440	523,501	49.4%
2025-09-12	318,698	300	515,979	61.8%
2025-09-11	214,819	0	446,796	48.1%
2025-09-10	99,741	185	393,258	25.4%
2025-09-09	167,032	0	336,511	49.6%
2025-09-08	132,020	167	317,862	41.5%
2025-09-05	146,053	295	293,897	49.7%
2025-09-04	110,163	0	279,574	39.4%
2025-09-03	119,456	0	354,209	33.7%
2025-09-02	91,207	0	288,357	31.6%
2025-08-29	52,226	0	193,413	27.0%
2025-08-28	63,743	0	148,689	42.9%
2025-08-27	62,722	1	192,770	32.5%
2025-08-26	103,113	332	258,766	39.8%
2025-08-25	98,118	458	197,714	49.6%
2025-08-22	209,563	138	376,066	55.7%
2025-08-21	103,542	0	210,587	49.2%
2025-08-20	163,318	0	388,776	42.0%
2025-08-19	124,900	0	432,449	28.9%
2025-08-18	137,116	0	284,081	48.3%
2025-08-15	97,125	0	396,576	24.5%
2025-08-14	103,525	526	379,089	27.3%
2025-08-13	160,810	0	423,823	37.9%
2025-08-12	190,758	86	380,294	50.2%
2025-08-11	141,662	326	510,883	27.7%
2025-08-08	70,557	0	177,199	39.8%
2025-08-07	123,741	109	273,232	45.3%
2025-08-06	169,741	0	307,921	55.1%
2025-08-05	149,082	0	318,874	46.8%
2025-08-04	178,824	109	382,042	46.8%
2025-08-01	208,216	0	431,775	48.2%
2025-07-31	313,203	489	772,871	40.5%
2025-07-30	334,653	0	673,593	49.7%
2025-07-29	436,406	72	845,984	51.6%
2025-07-28	380,100	301	766,146	49.6%
2025-07-25	133,137	17,093	345,558	38.5%
2025-07-24	119,971	33	477,790	25.1%
2025-07-23	117,103	35	415,031	28.2%
2025-07-22	98,672	0	292,633	33.7%
2025-07-21	225,662	0	683,798	33.0%
2025-07-18	218,462	1	390,914	55.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam