Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for VRTX

Stock Name	Vertex Pharmaceuticals Inc
Ticker	VRTX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92532F1003
LEI	54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY: (RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse: Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul: Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now: Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now: Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now: Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August: Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX): Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial: Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade: Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR: The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price: Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) VRTX holdings

Date	Number of VRTX Shares Held	Base Market Value of VRTX Shares	Local Market Value of VRTX Shares	Change in VRTX Shares Held	Change in VRTX Base Value	Current Price per VRTX Share Held	Previous Price per VRTX Share Held
2026-01-29 (Thursday)	3,597	USD 1,711,021	USD 1,711,021	0	USD -8,021	USD 475.68	USD 477.91
2026-01-28 (Wednesday)	3,597	USD 1,719,042	USD 1,719,042	0	USD 13,453	USD 477.91	USD 474.17
2026-01-27 (Tuesday)	3,597	USD 1,705,589	USD 1,705,589	0	USD -9,604	USD 474.17	USD 476.84
2026-01-26 (Monday)	3,597	USD 1,715,193	USD 1,715,193	0	USD 30,322	USD 476.84	USD 468.41
2026-01-23 (Friday)	3,597	USD 1,684,871	USD 1,684,871	0	USD 3,813	USD 468.41	USD 467.35
2026-01-22 (Thursday)	3,597	USD 1,681,058	USD 1,681,058	0	USD 22,337	USD 467.35	USD 461.14
2026-01-21 (Wednesday)	3,597	USD 1,658,721	USD 1,658,721	0	USD 68,559	USD 461.14	USD 442.08
2026-01-20 (Tuesday)	3,597	USD 1,590,162	USD 1,590,162	0	USD 2,590	USD 442.08	USD 441.36
2026-01-19 (Monday)	3,597	USD 1,587,572	USD 1,587,572	0	USD 0	USD 441.36	USD 441.36
2026-01-16 (Friday)	3,597	USD 1,587,572	USD 1,587,572	0	USD 8,777	USD 441.36	USD 438.92
2026-01-15 (Thursday)	3,597	USD 1,578,795	USD 1,578,795	-645	USD -328,111	USD 438.92	USD 449.53
2026-01-14 (Wednesday)	4,242	USD 1,906,906	USD 1,906,906	0	USD -21,804	USD 449.53	USD 454.67
2026-01-13 (Tuesday)	4,242	USD 1,928,710	USD 1,928,710	0	USD -25,113	USD 454.67	USD 460.59

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE00BKVL7331

Show aggregate share trades of VRTX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-15 SELL -645 438.920* 456.00 Profit of 294,119 on sale
2025-12-30 BUY 129 458.360 453.400 453.896 USD 58,553 455.83
2025-12-17 SELL -129 456.050 447.310 448.184 USD -57,816 455.78 Profit of 980 on sale
2025-12-16 BUY 42 459.050 452.830 453.452 USD 19,045 455.79
2025-12-02 BUY 127 435.200 424.060 425.174 USD 53,997 456.09
2025-11-24 BUY 24 432.550 423.870 424.738 USD 10,194 456.78
2025-11-17 SELL -127 439.990 432.240 433.015 USD -54,993 457.42 Profit of 3,100 on sale
2025-11-06 SELL -254 424.250 410.290 411.686 USD -104,568 458.43 Profit of 11,873 on sale
2025-11-03 SELL -127 430.100 418.600 419.750 USD -53,308 458.94 Profit of 4,978 on sale
2025-10-29 SELL -1,134 417.210 422.980 422.403 USD -479,005 459.48 Profit of 42,049 on sale
2025-10-21 BUY 252 426.270 426.970 426.900 USD 107,579 460.54
2025-10-03 BUY 126 403.300 411.910 411.049 USD 51,792 462.02
2025-10-02 SELL -127 408.850 411.000 410.785 USD -52,170 462.28 Profit of 6,540 on sale
2025-09-24 SELL -378 376.620 380.730 380.319 USD -143,761 464.55 Profit of 31,841 on sale
2025-08-29 SELL -252 391.020 394.530 394.179 USD -99,333 466.55 Profit of 18,237 on sale
2025-08-15 SELL -126 392.790 395.760 395.463 USD -49,828 466.94 Profit of 9,007 on sale
2025-07-17 BUY 58 463.270 472.220 471.325 USD 27,337 469.39
2025-07-09 SELL -125 478.970 479.340 479.303 USD -59,913 469.30 Loss of -1,250 on sale
2025-07-07 SELL -91 459.410 461.250 461.066 USD -41,957 469.38 Profit of 757 on sale
2025-06-25 SELL -248 445.820 451.080 450.554 USD -111,737 470.24 Profit of 4,882 on sale
2025-06-17 SELL -248 441.990 452.710 451.638 USD -112,006 471.22 Profit of 4,857 on sale
2025-06-16 SELL -744 450.910 457.230 456.598 USD -339,709 471.36 Profit of 10,983 on sale
2025-05-30 BUY 33 442.050 447.990 447.396 USD 14,764 473.14
2025-05-20 SELL -496 447.180 448.000 447.918 USD -222,167 475.12 Profit of 13,495 on sale
2025-05-14 SELL -124 421.160 433.410 432.185 USD -53,591 476.44 Profit of 5,488 on sale
2025-05-13 SELL -124 432.000 442.120 441.108 USD -54,697 476.79 Profit of 4,425 on sale
2025-05-06 SELL -248 450.030 467.850 466.068 USD -115,585 478.50 Profit of 3,084 on sale
2025-05-01 SELL -124 498.860 507.750 506.861 USD -62,851 477.95 Loss of -3,585 on sale
2025-04-28 SELL -124 496.490 498.650 498.434 USD -61,806 477.29 Loss of -2,622 on sale
2025-04-25 SELL -372 493.840 494.920 494.812 USD -184,070 477.14 Loss of -6,573 on sale
2025-04-15 BUY 124 500.490 501.910 501.768 USD 62,219 476.19
2025-04-14 BUY 124 495.830 498.640 498.359 USD 61,797 476.00
2025-04-10 BUY 372 475.490 480.000 479.549 USD 178,392 475.92
2025-04-09 BUY 124 482.300 487.150 486.665 USD 60,346 475.86
2025-04-08 BUY 620 472.370 483.940 482.783 USD 299,325 475.89
2025-04-07 BUY 372 474.560 481.740 481.022 USD 178,940 475.91
2025-03-31 BUY 744 484.820 487.130 486.899 USD 362,253 475.65
2025-03-07 BUY 124 488.290 492.340 491.935 USD 61,000 470.12
2025-03-04 BUY 248 486.220 490.700 490.252 USD 121,582 469.63
2025-02-28 BUY 45 479.790 484.980 484.461 USD 21,801 469.31
2025-02-18 SELL -369 462.110 467.860 467.285 USD -172,428 468.42 Profit of 419 on sale
2025-02-14 SELL -123 459.000 469.550 468.495 USD -57,625 468.71 Profit of 27 on sale
2025-02-07 BUY 123 469.320 480.470 479.355 USD 58,961 469.26
2025-01-31 SELL -123 461.680 472.040 471.004 USD -57,933 468.58 Loss of -298 on sale
2025-01-02 SELL -123 405.760 409.600 409.216 USD -50,334 473.38 Profit of 7,893 on sale
2024-12-06 BUY 123 462.100 465.910 465.529 USD 57,260 473.71
2024-12-03 SELL -123 456.970 468.510 467.356 USD -57,485 474.67 Profit of 900 on sale
2024-11-25 SELL -583 461.710 462.950 462.826 USD -269,828 476.93 Profit of 8,223 on sale
2024-11-25 SELL -583 461.710 462.950 462.826 USD -269,828 476.93 Profit of 8,223 on sale
2024-11-21 BUY 131 450.370 455.430 454.924 USD 59,595 478.57
2024-11-19 SELL -130 448.010 463.900 462.311 USD -60,100 480.50 Profit of 2,365 on sale
2024-11-18 SELL -131 467.010 468.880 468.693 USD -61,399 480.97 Profit of 1,608 on sale
2024-11-07 SELL -260 502.450 504.310 504.124 USD -131,072 476.89 Loss of -7,082 on sale
2024-11-06 SELL -520 493.640 506.650 505.349 USD -262,781 476.19 Loss of -15,164 on sale
2024-11-01 SELL -390 471.120 475.730 475.269 USD -185,355 474.49 Loss of -302 on sale
2024-11-01 SELL -390 471.120 475.730 475.269 USD -185,355 474.49 Loss of -302 on sale
2024-10-31 SELL -130 475.980 477.700 477.528 USD -62,079 474.31 Loss of -419 on sale
2024-10-31 SELL -130 475.980 477.700 477.528 USD -62,079 474.31 Loss of -419 on sale
2024-10-23 SELL -910 470.050 477.470 476.728 USD -433,822 476.50 Loss of -207 on sale
2024-10-23 SELL -910 470.050 477.470 476.728 USD -433,822 476.50 Loss of -207 on sale
2024-10-22 SELL -130 474.910 482.870 482.074 USD -62,670 478.09 Loss of -518 on sale
2024-10-22 SELL -130 474.910 482.870 482.074 USD -62,670 478.09 Loss of -518 on sale
2024-10-21 SELL -260 478.090 487.880 486.901 USD -126,594 0.00 Loss of -126,594 on sale
2024-10-21 SELL -260 478.090 487.880 486.901 USD -126,594 0.00 Loss of -126,594 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-15	SELL	-645			438.920*		456.00 Profit of 294,119 on sale
2025-12-30	BUY	129	458.360	453.400	453.896	USD 58,553	455.83
2025-12-17	SELL	-129	456.050	447.310	448.184	USD -57,816	455.78 Profit of 980 on sale
2025-12-16	BUY	42	459.050	452.830	453.452	USD 19,045	455.79
2025-12-02	BUY	127	435.200	424.060	425.174	USD 53,997	456.09
2025-11-24	BUY	24	432.550	423.870	424.738	USD 10,194	456.78
2025-11-17	SELL	-127	439.990	432.240	433.015	USD -54,993	457.42 Profit of 3,100 on sale
2025-11-06	SELL	-254	424.250	410.290	411.686	USD -104,568	458.43 Profit of 11,873 on sale
2025-11-03	SELL	-127	430.100	418.600	419.750	USD -53,308	458.94 Profit of 4,978 on sale
2025-10-29	SELL	-1,134	417.210	422.980	422.403	USD -479,005	459.48 Profit of 42,049 on sale
2025-10-21	BUY	252	426.270	426.970	426.900	USD 107,579	460.54
2025-10-03	BUY	126	403.300	411.910	411.049	USD 51,792	462.02
2025-10-02	SELL	-127	408.850	411.000	410.785	USD -52,170	462.28 Profit of 6,540 on sale
2025-09-24	SELL	-378	376.620	380.730	380.319	USD -143,761	464.55 Profit of 31,841 on sale
2025-08-29	SELL	-252	391.020	394.530	394.179	USD -99,333	466.55 Profit of 18,237 on sale
2025-08-15	SELL	-126	392.790	395.760	395.463	USD -49,828	466.94 Profit of 9,007 on sale
2025-07-17	BUY	58	463.270	472.220	471.325	USD 27,337	469.39
2025-07-09	SELL	-125	478.970	479.340	479.303	USD -59,913	469.30 Loss of -1,250 on sale
2025-07-07	SELL	-91	459.410	461.250	461.066	USD -41,957	469.38 Profit of 757 on sale
2025-06-25	SELL	-248	445.820	451.080	450.554	USD -111,737	470.24 Profit of 4,882 on sale
2025-06-17	SELL	-248	441.990	452.710	451.638	USD -112,006	471.22 Profit of 4,857 on sale
2025-06-16	SELL	-744	450.910	457.230	456.598	USD -339,709	471.36 Profit of 10,983 on sale
2025-05-30	BUY	33	442.050	447.990	447.396	USD 14,764	473.14
2025-05-20	SELL	-496	447.180	448.000	447.918	USD -222,167	475.12 Profit of 13,495 on sale
2025-05-14	SELL	-124	421.160	433.410	432.185	USD -53,591	476.44 Profit of 5,488 on sale
2025-05-13	SELL	-124	432.000	442.120	441.108	USD -54,697	476.79 Profit of 4,425 on sale
2025-05-06	SELL	-248	450.030	467.850	466.068	USD -115,585	478.50 Profit of 3,084 on sale
2025-05-01	SELL	-124	498.860	507.750	506.861	USD -62,851	477.95 Loss of -3,585 on sale
2025-04-28	SELL	-124	496.490	498.650	498.434	USD -61,806	477.29 Loss of -2,622 on sale
2025-04-25	SELL	-372	493.840	494.920	494.812	USD -184,070	477.14 Loss of -6,573 on sale
2025-04-15	BUY	124	500.490	501.910	501.768	USD 62,219	476.19
2025-04-14	BUY	124	495.830	498.640	498.359	USD 61,797	476.00
2025-04-10	BUY	372	475.490	480.000	479.549	USD 178,392	475.92
2025-04-09	BUY	124	482.300	487.150	486.665	USD 60,346	475.86
2025-04-08	BUY	620	472.370	483.940	482.783	USD 299,325	475.89
2025-04-07	BUY	372	474.560	481.740	481.022	USD 178,940	475.91
2025-03-31	BUY	744	484.820	487.130	486.899	USD 362,253	475.65
2025-03-07	BUY	124	488.290	492.340	491.935	USD 61,000	470.12
2025-03-04	BUY	248	486.220	490.700	490.252	USD 121,582	469.63
2025-02-28	BUY	45	479.790	484.980	484.461	USD 21,801	469.31
2025-02-18	SELL	-369	462.110	467.860	467.285	USD -172,428	468.42 Profit of 419 on sale
2025-02-14	SELL	-123	459.000	469.550	468.495	USD -57,625	468.71 Profit of 27 on sale
2025-02-07	BUY	123	469.320	480.470	479.355	USD 58,961	469.26
2025-01-31	SELL	-123	461.680	472.040	471.004	USD -57,933	468.58 Loss of -298 on sale
2025-01-02	SELL	-123	405.760	409.600	409.216	USD -50,334	473.38 Profit of 7,893 on sale
2024-12-06	BUY	123	462.100	465.910	465.529	USD 57,260	473.71
2024-12-03	SELL	-123	456.970	468.510	467.356	USD -57,485	474.67 Profit of 900 on sale
2024-11-25	SELL	-583	461.710	462.950	462.826	USD -269,828	476.93 Profit of 8,223 on sale
2024-11-25	SELL	-583	461.710	462.950	462.826	USD -269,828	476.93 Profit of 8,223 on sale
2024-11-21	BUY	131	450.370	455.430	454.924	USD 59,595	478.57
2024-11-19	SELL	-130	448.010	463.900	462.311	USD -60,100	480.50 Profit of 2,365 on sale
2024-11-18	SELL	-131	467.010	468.880	468.693	USD -61,399	480.97 Profit of 1,608 on sale
2024-11-07	SELL	-260	502.450	504.310	504.124	USD -131,072	476.89 Loss of -7,082 on sale
2024-11-06	SELL	-520	493.640	506.650	505.349	USD -262,781	476.19 Loss of -15,164 on sale
2024-11-01	SELL	-390	471.120	475.730	475.269	USD -185,355	474.49 Loss of -302 on sale
2024-11-01	SELL	-390	471.120	475.730	475.269	USD -185,355	474.49 Loss of -302 on sale
2024-10-31	SELL	-130	475.980	477.700	477.528	USD -62,079	474.31 Loss of -419 on sale
2024-10-31	SELL	-130	475.980	477.700	477.528	USD -62,079	474.31 Loss of -419 on sale
2024-10-23	SELL	-910	470.050	477.470	476.728	USD -433,822	476.50 Loss of -207 on sale
2024-10-23	SELL	-910	470.050	477.470	476.728	USD -433,822	476.50 Loss of -207 on sale
2024-10-22	SELL	-130	474.910	482.870	482.074	USD -62,670	478.09 Loss of -518 on sale
2024-10-22	SELL	-130	474.910	482.870	482.074	USD -62,670	478.09 Loss of -518 on sale
2024-10-21	SELL	-260	478.090	487.880	486.901	USD -126,594	0.00 Loss of -126,594 on sale
2024-10-21	SELL	-260	478.090	487.880	486.901	USD -126,594	0.00 Loss of -126,594 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	253,408	88	822,586	30.8%
2025-09-18	262,277	45	831,580	31.5%
2025-09-17	158,866	890	1,012,591	15.7%
2025-09-16	233,484	702	769,823	30.3%
2025-09-15	385,606	97	605,410	63.7%
2025-09-12	198,306	54	325,925	60.8%
2025-09-11	217,651	160	455,823	47.7%
2025-09-10	441,550	65	640,409	68.9%
2025-09-09	216,563	711	395,377	54.8%
2025-09-08	285,371	226	594,102	48.0%
2025-09-05	209,916	9	413,663	50.7%
2025-09-04	236,777	2,164	365,713	64.7%
2025-09-03	212,085	7	457,751	46.3%
2025-09-02	318,587	425	689,371	46.2%
2025-08-29	136,055	7	344,317	39.5%
2025-08-28	189,040	229	437,536	43.2%
2025-08-27	204,685	373	919,772	22.3%
2025-08-26	195,209	380	616,641	31.7%
2025-08-25	205,216	929	405,536	50.6%
2025-08-22	187,538	366	477,729	39.3%
2025-08-21	357,256	454	694,264	51.5%
2025-08-20	304,195	196	620,591	49.0%
2025-08-19	193,253	370	598,168	32.3%
2025-08-18	197,043	357	581,908	33.9%
2025-08-15	213,454	413	509,240	41.9%
2025-08-14	299,335	536	798,768	37.5%
2025-08-13	342,897	6,746	694,047	49.4%
2025-08-12	361,071	536	689,425	52.4%
2025-08-11	478,787	177	1,141,772	41.9%
2025-08-08	382,688	480	1,467,480	26.1%
2025-08-07	802,775	500	1,747,924	45.9%
2025-08-06	1,070,384	29,978	2,256,489	47.4%
2025-08-05	2,087,742	66,027	4,981,303	41.9%
2025-08-04	329,631	253	766,131	43.0%
2025-08-01	290,545	239	729,079	39.9%
2025-07-31	227,826	151	513,336	44.4%
2025-07-30	134,793	234	361,144	37.3%
2025-07-29	124,474	331	372,446	33.4%
2025-07-28	125,989	264	519,868	24.2%
2025-07-25	136,582	104	432,897	31.6%
2025-07-24	144,869	169	321,736	45.0%
2025-07-23	182,307	1,460	370,788	49.2%
2025-07-22	193,759	402	450,155	43.0%
2025-07-21	174,382	14,621	318,671	54.7%
2025-07-18	203,357	10,091	296,802	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam