Home ETF List About

Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-11-10 (Monday)48,173USD 1,919,694VZ holding decreased by -8671USD 1,919,6940USD -8,671 USD 39.85 USD 40.03
2025-11-07 (Friday)48,173USD 1,928,365VZ holding increased by 10116USD 1,928,3650USD 10,116 USD 40.03 USD 39.82
2025-11-06 (Thursday)48,173VZ holding decreased by -2920USD 1,918,249VZ holding decreased by -109632USD 1,918,249-2,920USD -109,632 USD 39.82 USD 39.69
2025-11-05 (Wednesday)51,093USD 2,027,881VZ holding increased by 18904USD 2,027,8810USD 18,904 USD 39.69 USD 39.32
2025-11-04 (Tuesday)51,093USD 2,008,977VZ holding decreased by -7664USD 2,008,9770USD -7,664 USD 39.32 USD 39.47
2025-11-03 (Monday)51,093VZ holding decreased by -1460USD 2,016,641VZ holding decreased by -71815USD 2,016,641-1,460USD -71,815 USD 39.47 USD 39.74
2025-10-31 (Friday)52,553USD 2,088,456VZ holding increased by 40991USD 2,088,4560USD 40,991 USD 39.74 USD 38.96
2025-10-30 (Thursday)52,553USD 2,047,465VZ holding decreased by -65691USD 2,047,4650USD -65,691 USD 38.96 USD 40.21
2025-10-29 (Wednesday)52,553VZ holding decreased by -13140USD 2,113,156VZ holding decreased by -469893USD 2,113,156-13,140USD -469,893 USD 40.21 USD 39.32
2025-10-28 (Tuesday)65,693USD 2,583,049VZ holding increased by 5913USD 2,583,0490USD 5,913 USD 39.32 USD 39.23
2025-10-27 (Monday)65,693USD 2,577,136VZ holding increased by 26934USD 2,577,1360USD 26,934 USD 39.23 USD 38.82
2025-10-24 (Friday)65,693USD 2,550,202VZ holding increased by 27591USD 2,550,2020USD 27,591 USD 38.82 USD 38.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BKVL7331

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-06SELL-2,92039.89039.382 39.433USD -115,144 42.49 Profit of 8,936 on sale
2025-11-03SELL-1,46039.60038.835 38.911USD -56,811 42.54 Profit of 5,290 on sale
2025-10-29SELL-13,14041.32039.670 39.835USD -523,432 42.58 Profit of 36,018 on sale
2025-10-21BUY2,92040.77540.130 40.195USD 117,368 42.67
2025-10-03BUY1,46043.92543.404 43.456USD 63,446 42.72
2025-10-02SELL-1,46043.72043.220 43.270USD -63,174 42.72 Loss of -808 on sale
2025-09-24SELL-4,38043.38542.960 43.003USD -188,351 42.69 Loss of -1,364 on sale
2025-08-29SELL-2,92044.28643.925 43.961USD -128,366 42.65 Loss of -3,829 on sale
2025-08-15SELL-1,45244.44043.430 43.531USD -63,207 42.64 Loss of -1,292 on sale
2025-07-17BUY86741.35040.830 40.882USD 35,445 42.64
2025-07-09SELL-1,43743.06042.470 42.529USD -61,114 42.67 Profit of 200 on sale
2025-07-07SELL-1,43843.70042.670 42.773USD -61,508 42.67 Loss of -155 on sale
2025-06-25SELL-2,87442.47041.940 41.993USD -120,688 42.65 Profit of 1,897 on sale
2025-06-17SELL-2,87442.82041.810 41.911USD -120,452 42.68 Profit of 2,211 on sale
2025-06-16SELL-8,62843.11042.330 42.408USD -365,896 42.68 Profit of 2,360 on sale
2025-05-30SELL-722 43.960* 42.61 Profit of 30,761 on sale
2025-05-20SELL-5,79244.55044.200 44.235USD -256,209 42.55 Loss of -9,747 on sale
2025-05-14SELL-1,448 42.350* 42.52 Profit of 61,570 on sale
2025-05-13SELL-1,448 42.650* 42.52 Profit of 61,569 on sale
2025-05-06SELL-2,896 44.150* 42.47 Profit of 123,000 on sale
2025-05-01SELL-1,44843.83043.260 43.317USD -62,723 42.45 Loss of -1,263 on sale
2025-04-28SELL-1,44842.48041.860 41.922USD -60,703 42.43 Profit of 731 on sale
2025-04-25SELL-4,34442.64041.340 41.470USD -180,146 42.43 Profit of 4,176 on sale
2025-04-15BUY1,44844.68544.215 44.262USD 64,091 42.35
2025-04-14BUY1,44844.65043.610 43.714USD 63,298 42.33
2025-04-10BUY4,34443.23541.850 41.988USD 182,398 42.31
2025-04-09BUY1,44843.51040.880 41.143USD 59,575 42.31
2025-04-08BUY7,24043.21541.680 41.834USD 302,875 42.31
2025-04-07BUY4,34443.33541.250 41.458USD 180,096 42.31
2025-03-31BUY8,688 45.360* 42.21
2025-03-07BUY1,448 46.060* 41.81
2025-03-04BUY2,896 42.870* 41.78
2025-02-28BUY35643.76042.610 42.725USD 15,210 41.73
2025-02-18SELL-4,32641.22040.610 40.671USD -175,943 41.61 Profit of 4,062 on sale
2025-02-14SELL-1,44241.29040.935 40.971USD -59,079 41.63 Profit of 950 on sale
2025-02-07BUY1,44240.11039.570 39.624USD 57,138 41.74
2025-01-31SELL-1,44239.93539.285 39.350USD -56,743 41.91 Profit of 3,692 on sale
2025-01-02SELL-1,43740.56039.980 40.038USD -57,535 42.20 Profit of 3,107 on sale
2024-12-06BUY1,43742.67042.020 42.085USD 60,476 42.19
2024-12-03SELL-1,43744.42043.700 43.772USD -62,900 42.13 Loss of -2,354 on sale
2024-11-21BUY1,43742.75042.010 42.084USD 60,475 41.63
2024-11-19SELL-1,43642.23041.800 41.843USD -60,087 41.60 Loss of -348 on sale
2024-11-18SELL-1,43742.58041.670 41.761USD -60,011 41.58 Loss of -263 on sale
2024-11-07SELL-2,87241.19040.510 40.578USD -116,540 41.75 Profit of 3,376 on sale
2024-11-06SELL-5,74841.67040.930 41.004USD -235,691 41.78 Profit of 4,451 on sale
2024-11-01SELL-4,31142.35041.300 41.405USD -178,497 41.96 Profit of 2,402 on sale
2024-11-01SELL-4,31142.35041.300 41.405USD -178,497 41.96 Profit of 2,402 on sale
2024-10-31SELL-1,43742.65041.250 41.390USD -59,477 41.94 Profit of 792 on sale
2024-10-31SELL-1,43742.65041.250 41.390USD -59,477 41.94 Profit of 792 on sale
2024-10-23SELL-10,05942.90041.760 41.874USD -421,211 42.60 Profit of 7,303 on sale
2024-10-23SELL-10,05942.90041.760 41.874USD -421,211 42.60 Profit of 7,303 on sale
2024-10-22SELL-1,43742.64040.750 40.939USD -58,829 43.70 Profit of 3,968 on sale
2024-10-22SELL-1,43742.64040.750 40.939USD -58,829 43.70 Profit of 3,968 on sale
2024-10-21SELL-2,87444.20043.600 43.660USD -125,479 0.00 Loss of -125,479 on sale
2024-10-21SELL-2,87444.20043.600 43.660USD -125,479 0.00 Loss of -125,479 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.