Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for WDAY

Stock Name	Workday Inc
Ticker	WDAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98138H1014
LEI	549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts: Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices: Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade: Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim: Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen: Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00: Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities: JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR: The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY: In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?: Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) WDAY holdings

Date	Number of WDAY Shares Held	Base Market Value of WDAY Shares	Local Market Value of WDAY Shares	Change in WDAY Shares Held	Change in WDAY Base Value	Current Price per WDAY Share Held	Previous Price per WDAY Share Held
2025-11-11 (Tuesday)	4,736	USD 1,074,977	USD 1,074,977	0	USD -4,689	USD 226.98	USD 227.97
2025-11-10 (Monday)	4,736	USD 1,079,666	USD 1,079,666	0	USD 13,261	USD 227.97	USD 225.17
2025-11-07 (Friday)	4,736	USD 1,066,405	USD 1,066,405	0	USD 3,173	USD 225.17	USD 224.5
2025-11-06 (Thursday)	4,736	USD 1,063,232	USD 1,063,232	-288	USD -102,838	USD 224.5	USD 232.1
2025-11-05 (Wednesday)	5,024	USD 1,166,070	USD 1,166,070	0	USD -6,883	USD 232.1	USD 233.47
2025-11-04 (Tuesday)	5,024	USD 1,172,953	USD 1,172,953	0	USD -21,151	USD 233.47	USD 237.68
2025-11-03 (Monday)	5,024	USD 1,194,104	USD 1,194,104	-144	USD -45,803	USD 237.68	USD 239.92
2025-10-31 (Friday)	5,168	USD 1,239,907	USD 1,239,907	0	USD 36,435	USD 239.92	USD 232.87
2025-10-30 (Thursday)	5,168	USD 1,203,472	USD 1,203,472	0	USD 7,804	USD 232.87	USD 231.36
2025-10-29 (Wednesday)	5,168	USD 1,195,668	USD 1,195,668	-1,296	USD -335,848	USD 231.36	USD 236.93
2025-10-28 (Tuesday)	6,464	USD 1,531,516	USD 1,531,516	0	USD -12,798	USD 236.93	USD 238.91
2025-10-27 (Monday)	6,464	USD 1,544,314	USD 1,544,314	0	USD -24,822	USD 238.91	USD 242.75

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BKVL7331

Show aggregate share trades of WDAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -288 224.500* 245.26 Profit of 70,635 on sale
2025-11-03 SELL -144 241.040 232.290 233.165 USD -33,576 245.41 Profit of 1,764 on sale
2025-10-29 SELL -1,296 231.360 234.990 234.627 USD -304,077 245.56 Profit of 14,175 on sale
2025-10-21 BUY 288 245.670 247.250 247.092 USD 71,162 245.68
2025-10-03 BUY 144 236.480 237.720 237.596 USD 34,214 245.99
2025-10-02 SELL -144 232.100 235.400 235.070 USD -33,850 246.06 Profit of 1,583 on sale
2025-09-24 SELL -432 241.510 243.320 243.139 USD -105,036 246.19 Profit of 1,320 on sale
2025-08-29 SELL -288 230.820 230.860 230.856 USD -66,487 246.82 Profit of 4,596 on sale
2025-08-15 SELL -143 226.090 226.160 226.153 USD -32,340 246.93 Profit of 2,971 on sale
2025-07-17 BUY 81 230.890 230.960 230.953 USD 18,707 248.57
2025-07-09 SELL -141 240.170 242.350 242.132 USD -34,141 249.18 Profit of 994 on sale
2025-07-07 SELL -77 241.210 242.750 242.596 USD -18,680 249.29 Profit of 515 on sale
2025-06-25 SELL -280 233.460 239.570 238.959 USD -66,909 249.78 Profit of 3,031 on sale
2025-06-17 SELL -280 242.700 246.530 246.147 USD -68,921 250.25 Profit of 1,149 on sale
2025-06-16 SELL -840 245.650 247.790 247.576 USD -207,964 250.28 Profit of 2,275 on sale
2025-05-20 SELL -560 273.840 274.650 274.569 USD -153,759 250.23 Loss of -13,631 on sale
2025-05-14 SELL -140 271.170 271.660 271.611 USD -38,026 249.48 Loss of -3,099 on sale
2025-05-13 SELL -140 270.020 270.690 270.623 USD -37,887 249.31 Loss of -2,984 on sale
2025-05-06 SELL -280 247.790 250.770 250.472 USD -70,132 249.00 Loss of -411 on sale
2025-05-01 SELL -140 246.610 250.370 249.994 USD -34,999 249.03 Loss of -135 on sale
2025-04-28 SELL -140 239.820 241.310 241.161 USD -33,763 249.20 Profit of 1,126 on sale
2025-04-25 SELL -420 239.530 239.810 239.782 USD -100,708 249.29 Profit of 3,995 on sale
2025-04-15 BUY 140 233.320 235.960 235.696 USD 32,997 251.22
2025-04-14 BUY 140 232.340 234.270 234.077 USD 32,771 251.41
2025-04-10 BUY 420 224.740 228.680 228.286 USD 95,880 251.93
2025-04-09 BUY 140 231.420 232.620 232.500 USD 32,550 252.14
2025-04-08 BUY 700 210.470 222.480 221.279 USD 154,895 252.58
2025-04-07 BUY 420 215.320 223.180 222.394 USD 93,405 252.97
2025-03-31 BUY 840 233.530 237.410 237.022 USD 199,098 253.97
2025-03-07 BUY 140 252.380 255.800 255.458 USD 35,764 255.45
2025-03-04 BUY 280 253.630 256.760 256.447 USD 71,805 255.42
2025-02-28 BUY 47 263.340 266.080 265.806 USD 12,493 255.32
2025-02-18 SELL -417 265.720 265.760 265.756 USD -110,820 254.51 Loss of -4,690 on sale
2025-02-14 SELL -139 258.050 261.390 261.056 USD -36,287 254.39 Loss of -926 on sale
2025-02-07 BUY 139 271.890 280.990 280.080 USD 38,931 253.48
2025-01-31 SELL -140 262.060 267.020 266.524 USD -37,313 252.15 Loss of -2,013 on sale
2025-01-02 SELL -139 251.840 260.980 260.066 USD -36,149 250.77 Loss of -1,292 on sale
2024-12-06 BUY 139 266.420 269.080 268.814 USD 37,365 249.19
2024-12-03 SELL -139 257.060 258.180 258.068 USD -35,871 248.11 Loss of -1,384 on sale
2024-11-25 BUY 61 267.690 276.000 275.169 USD 16,785 245.62
2024-11-25 BUY 61 267.690 276.000 275.169 USD 16,785 245.62
2024-11-21 BUY 139 268.070 269.830 269.654 USD 37,482 244.09
2024-11-19 SELL -139 259.900 260.010 259.999 USD -36,140 242.93 Loss of -2,372 on sale
2024-11-18 SELL -139 259.360 261.140 260.962 USD -36,274 242.30 Loss of -2,594 on sale
2024-11-07 SELL -278 257.980 258.880 258.790 USD -71,944 239.78 Loss of -5,284 on sale
2024-11-06 SELL -556 251.800 252.350 252.295 USD -140,276 239.24 Loss of -7,260 on sale
2024-11-01 SELL -417 239.120 239.570 239.525 USD -99,882 238.76 Loss of -318 on sale
2024-11-01 SELL -417 239.120 239.570 239.525 USD -99,882 238.76 Loss of -318 on sale
2024-10-31 SELL -139 233.850 238.040 237.621 USD -33,029 239.46 Profit of 256 on sale
2024-10-31 SELL -139 233.850 238.040 237.621 USD -33,029 239.46 Profit of 256 on sale
2024-10-23 SELL -973 242.040 247.000 246.504 USD -239,848 244.75 Loss of -1,703 on sale
2024-10-23 SELL -973 242.040 247.000 246.504 USD -239,848 244.75 Loss of -1,703 on sale
2024-10-22 SELL -139 246.760 247.090 247.057 USD -34,341 243.75 Loss of -460 on sale
2024-10-21 SELL -278 243.750 244.710 244.614 USD -68,003 0.00 Loss of -68,003 on sale
2024-10-21 SELL -278 243.750 244.710 244.614 USD -68,003 0.00 Loss of -68,003 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-288			224.500*		245.26 Profit of 70,635 on sale
2025-11-03	SELL	-144	241.040	232.290	233.165	USD -33,576	245.41 Profit of 1,764 on sale
2025-10-29	SELL	-1,296	231.360	234.990	234.627	USD -304,077	245.56 Profit of 14,175 on sale
2025-10-21	BUY	288	245.670	247.250	247.092	USD 71,162	245.68
2025-10-03	BUY	144	236.480	237.720	237.596	USD 34,214	245.99
2025-10-02	SELL	-144	232.100	235.400	235.070	USD -33,850	246.06 Profit of 1,583 on sale
2025-09-24	SELL	-432	241.510	243.320	243.139	USD -105,036	246.19 Profit of 1,320 on sale
2025-08-29	SELL	-288	230.820	230.860	230.856	USD -66,487	246.82 Profit of 4,596 on sale
2025-08-15	SELL	-143	226.090	226.160	226.153	USD -32,340	246.93 Profit of 2,971 on sale
2025-07-17	BUY	81	230.890	230.960	230.953	USD 18,707	248.57
2025-07-09	SELL	-141	240.170	242.350	242.132	USD -34,141	249.18 Profit of 994 on sale
2025-07-07	SELL	-77	241.210	242.750	242.596	USD -18,680	249.29 Profit of 515 on sale
2025-06-25	SELL	-280	233.460	239.570	238.959	USD -66,909	249.78 Profit of 3,031 on sale
2025-06-17	SELL	-280	242.700	246.530	246.147	USD -68,921	250.25 Profit of 1,149 on sale
2025-06-16	SELL	-840	245.650	247.790	247.576	USD -207,964	250.28 Profit of 2,275 on sale
2025-05-20	SELL	-560	273.840	274.650	274.569	USD -153,759	250.23 Loss of -13,631 on sale
2025-05-14	SELL	-140	271.170	271.660	271.611	USD -38,026	249.48 Loss of -3,099 on sale
2025-05-13	SELL	-140	270.020	270.690	270.623	USD -37,887	249.31 Loss of -2,984 on sale
2025-05-06	SELL	-280	247.790	250.770	250.472	USD -70,132	249.00 Loss of -411 on sale
2025-05-01	SELL	-140	246.610	250.370	249.994	USD -34,999	249.03 Loss of -135 on sale
2025-04-28	SELL	-140	239.820	241.310	241.161	USD -33,763	249.20 Profit of 1,126 on sale
2025-04-25	SELL	-420	239.530	239.810	239.782	USD -100,708	249.29 Profit of 3,995 on sale
2025-04-15	BUY	140	233.320	235.960	235.696	USD 32,997	251.22
2025-04-14	BUY	140	232.340	234.270	234.077	USD 32,771	251.41
2025-04-10	BUY	420	224.740	228.680	228.286	USD 95,880	251.93
2025-04-09	BUY	140	231.420	232.620	232.500	USD 32,550	252.14
2025-04-08	BUY	700	210.470	222.480	221.279	USD 154,895	252.58
2025-04-07	BUY	420	215.320	223.180	222.394	USD 93,405	252.97
2025-03-31	BUY	840	233.530	237.410	237.022	USD 199,098	253.97
2025-03-07	BUY	140	252.380	255.800	255.458	USD 35,764	255.45
2025-03-04	BUY	280	253.630	256.760	256.447	USD 71,805	255.42
2025-02-28	BUY	47	263.340	266.080	265.806	USD 12,493	255.32
2025-02-18	SELL	-417	265.720	265.760	265.756	USD -110,820	254.51 Loss of -4,690 on sale
2025-02-14	SELL	-139	258.050	261.390	261.056	USD -36,287	254.39 Loss of -926 on sale
2025-02-07	BUY	139	271.890	280.990	280.080	USD 38,931	253.48
2025-01-31	SELL	-140	262.060	267.020	266.524	USD -37,313	252.15 Loss of -2,013 on sale
2025-01-02	SELL	-139	251.840	260.980	260.066	USD -36,149	250.77 Loss of -1,292 on sale
2024-12-06	BUY	139	266.420	269.080	268.814	USD 37,365	249.19
2024-12-03	SELL	-139	257.060	258.180	258.068	USD -35,871	248.11 Loss of -1,384 on sale
2024-11-25	BUY	61	267.690	276.000	275.169	USD 16,785	245.62
2024-11-25	BUY	61	267.690	276.000	275.169	USD 16,785	245.62
2024-11-21	BUY	139	268.070	269.830	269.654	USD 37,482	244.09
2024-11-19	SELL	-139	259.900	260.010	259.999	USD -36,140	242.93 Loss of -2,372 on sale
2024-11-18	SELL	-139	259.360	261.140	260.962	USD -36,274	242.30 Loss of -2,594 on sale
2024-11-07	SELL	-278	257.980	258.880	258.790	USD -71,944	239.78 Loss of -5,284 on sale
2024-11-06	SELL	-556	251.800	252.350	252.295	USD -140,276	239.24 Loss of -7,260 on sale
2024-11-01	SELL	-417	239.120	239.570	239.525	USD -99,882	238.76 Loss of -318 on sale
2024-11-01	SELL	-417	239.120	239.570	239.525	USD -99,882	238.76 Loss of -318 on sale
2024-10-31	SELL	-139	233.850	238.040	237.621	USD -33,029	239.46 Profit of 256 on sale
2024-10-31	SELL	-139	233.850	238.040	237.621	USD -33,029	239.46 Profit of 256 on sale
2024-10-23	SELL	-973	242.040	247.000	246.504	USD -239,848	244.75 Loss of -1,703 on sale
2024-10-23	SELL	-973	242.040	247.000	246.504	USD -239,848	244.75 Loss of -1,703 on sale
2024-10-22	SELL	-139	246.760	247.090	247.057	USD -34,341	243.75 Loss of -460 on sale
2024-10-21	SELL	-278	243.750	244.710	244.614	USD -68,003	0.00 Loss of -68,003 on sale
2024-10-21	SELL	-278	243.750	244.710	244.614	USD -68,003	0.00 Loss of -68,003 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	570,095	1,040	954,562	59.7%
2025-09-18	855,888	401	1,407,790	60.8%
2025-09-17	2,139,804	5,306	4,300,453	49.8%
2025-09-16	490,905	8,168	1,148,072	42.8%
2025-09-15	409,098	2,591	912,010	44.9%
2025-09-12	514,624	2,119	1,054,463	48.8%
2025-09-11	601,535	3,731	986,188	61.0%
2025-09-10	759,064	279	1,188,913	63.8%
2025-09-09	259,672	10	593,543	43.7%
2025-09-08	441,573	2,184	1,195,867	36.9%
2025-09-05	660,999	366	1,468,587	45.0%
2025-09-04	696,283	1,120	906,856	76.8%
2025-09-03	781,744	166	1,144,518	68.3%
2025-09-02	952,694	1,495	1,308,362	72.8%
2025-08-29	546,515	4,203	1,227,108	44.5%
2025-08-28	589,144	1,006	995,112	59.2%
2025-08-27	745,223	100	1,374,786	54.2%
2025-08-26	697,888	2,080	1,226,573	56.9%
2025-08-25	1,142,955	2,442	1,658,765	68.9%
2025-08-22	2,297,324	1,622	3,655,676	62.8%
2025-08-21	1,125,266	1,818	1,745,880	64.5%
2025-08-20	865,445	376	1,234,230	70.1%
2025-08-19	722,815	19,934	1,251,476	57.8%
2025-08-18	815,085	6,218	1,516,850	53.7%
2025-08-15	602,741	62	1,139,390	52.9%
2025-08-14	849,510	3,565	1,540,276	55.2%
2025-08-13	676,181	23	1,305,941	51.8%
2025-08-12	821,101	20	1,705,974	48.1%
2025-08-11	1,095,450	9,091	2,083,270	52.6%
2025-08-08	651,086	788	917,044	71.0%
2025-08-07	1,059,484	30,412	1,522,380	69.6%
2025-08-06	367,762	3,383	922,823	39.9%
2025-08-05	531,315	1,642	1,962,524	27.1%
2025-08-04	619,082	2,276	1,707,953	36.2%
2025-08-01	875,963	1,262	1,684,250	52.0%
2025-07-31	688,377	291	2,256,672	30.5%
2025-07-30	300,420	73	515,949	58.2%
2025-07-29	362,013	792	744,241	48.6%
2025-07-28	309,500	292	694,807	44.5%
2025-07-25	548,903	65,426	751,988	73.0%
2025-07-24	608,612	85	850,236	71.6%
2025-07-23	402,554	200	607,479	66.3%
2025-07-22	517,177	1,404	885,932	58.4%
2025-07-21	528,114	1,819	761,952	69.3%
2025-07-18	610,255	31	970,029	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam