Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for WTW

Stock NameWillis Towers Watson PLC
TickerWTW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIE00BDB6Q211
LEI549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Brokerages Set Willis Towers Watson Public Limited (NASDAQ:WTW) Price Target at $351.55
Shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the eleven ratings firms that are currently covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, two have issued a hold rating, seven have assigned […] - 2025-05-05 05:49:05
First Trust Advisors LP Has $3.37 Million Stock Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
First Trust Advisors LP increased its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 337.8% in the fourth quarter, Holdings Channel.com reports. The firm owned 10,766 shares of the company’s stock after buying an additional 8,307 shares during the quarter. First Trust Advisors LP’s holdings in Willis Towers Watson […] - 2025-05-04 08:30:54
Keefe, Bruyette & Woods Has Lowered Expectations for Willis Towers Watson Public (NASDAQ:WTW) Stock Price
Willis Towers Watson Public (NASDAQ:WTW – Free Report) had its price objective trimmed by Keefe, Bruyette & Woods from $371.00 to $366.00 in a research note published on Monday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently issued reports on WTW. Evercore ISI raised […] - 2025-04-29 07:28:59
Willis Towers Watson Public Sees Unusually Large Options Volume (NASDAQ:WTW)
Willis Towers Watson Public Limited (NASDAQ:WTW – Get Free Report) saw unusually large options trading activity on Monday. Stock investors purchased 2,633 put options on the company. This represents an increase of 565% compared to the typical daily volume of 396 put options. Insiders Place Their Bets In other news, insider Julie Jarecke Gebauer sold […] - 2025-04-23 05:50:49
Willis Towers Watson Public (NASDAQ:WTW) Price Target Raised to $316.00
Willis Towers Watson Public (NASDAQ:WTW – Free Report) had its price target lifted by Barclays from $302.00 to $316.00 in a research note published on Friday morning,Benzinga reports. The brokerage currently has an underweight rating on the stock. A number of other research firms have also commented on WTW. Wells Fargo & Company lowered their […] - 2025-04-14 05:44:50
What to Expect From Willis Towers Watson's Q1 2025 Earnings Report
Willis Towers Watson is gearing up to release its first-quarter results later this month and analysts expect a slight dip in profits. - 2025-04-11 13:56:08
Willis Towers Watson Public Limited (NASDAQ:WTW) Stake Raised by JPMorgan Chase & Co.
JPMorgan Chase & Co. increased its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 25.1% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 234,321 shares of the company’s stock after purchasing an additional 47,054 shares during the quarter. JPMorgan Chase & Co.’s holdings in Willis Towers Watson Public were […] - 2025-04-04 08:19:11
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas trimmed its position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 98.1% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,665 shares of the company’s stock after selling 85,110 shares during the quarter. Teacher Retirement System […] - 2025-04-01 07:40:45
Envestnet Portfolio Solutions Inc. Acquires 114 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Envestnet Portfolio Solutions Inc. boosted its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,746 shares of the company’s stock after purchasing an additional 114 shares during the quarter. […] - 2025-03-26 08:27:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Willis Towers Watson Public (NASDAQ:WTW) Stock Rating Upgraded by UBS Group
Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) was upgraded by UBS Group from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm presently has a $395.00 price target on the stock, up from their prior price target of $344.00. UBS Group’s target […] - 2025-03-20 06:24:42
Stocks Settle Lower as Megacap Tech Stocks Routed
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini S&P futures (ESH25 ) are down -1.06%, and March E-mini Nasdaq futures... - 2025-03-19 14:00:55
Stocks Retreat on Weakness in Technology Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.29%, and March E-mini Nasdaq futures... - 2025-03-18 20:56:31
PNC Financial Services Group Inc. Purchases 105 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
PNC Financial Services Group Inc. raised its position in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 0.9% during the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 11,512 shares of the company’s stock after buying an additional 105 shares during the period. PNC Financial Services […] - 2025-03-14 09:53:00
Willis Towers Watson Public Limited (NASDAQ:WTW) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirteen ratings firms that are presently covering the stock, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have issued a hold recommendation, eight have issued a […] - 2025-03-13 06:36:55
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 24.8% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 902 shares of the company’s stock after selling 297 shares during the quarter. Private Advisor Group LLC’s holdings in Willis Towers Watson Public were worth […] - 2025-03-06 10:36:45
Are Wall Street Analysts Bullish on Willis Towers Watson Stock?
Due to Willis Towers Watson’s outperformance relative to the S&P 500 Index over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-02-26 18:51:22
Willis Towers Watson Public Limited (NASDAQ:WTW) Stock Position Reduced by Truist Financial Corp
Truist Financial Corp cut its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 4.9% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 10,575 shares of the company’s stock after selling 542 shares during the period. Truist Financial Corp’s holdings in […] - 2025-02-25 08:56:55
Principal Securities Inc. Sells 477 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Principal Securities Inc. reduced its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 12.4% in the 4th quarter, Holdings Channel.com reports. The fund owned 3,361 shares of the company’s stock after selling 477 shares during the period. Principal Securities Inc.’s holdings in Willis Towers Watson Public were worth $1,053,000 […] - 2025-02-20 08:41:00
Vontobel Holding Ltd. Increases Stock Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Vontobel Holding Ltd. raised its position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 144.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,203 shares of the company’s stock after buying an additional 1,893 shares during the period. […] - 2025-02-19 08:52:47
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 65.3% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 44,885 shares of the company’s stock after selling 84,653 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis Towers Watson […] - 2025-02-18 08:31:09
Asset Management One Co. Ltd. Acquires 1,354 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Asset Management One Co. Ltd. grew its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 3.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 41,939 shares of the company’s stock after acquiring an additional […] - 2025-02-17 08:52:11
Implied VO Analyst Target Price: $305
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:56
Q4 Earnings Scorecard and Fresh Analyst Reports for NVIDIA, Exxon & ServiceNow
Today's Research Daily features a real-time update on the Q4 earnings season, in addition to update analyst reports on NVIDIA (NVDA), Exxon Mobil (XOM), ServiceNow (NOW) and others. - 2025-02-11 17:59:00
Retirement Systems of Alabama Trims Stock Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Retirement Systems of Alabama trimmed its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 1.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 21,808 shares of the company’s stock after selling 423 shares during the quarter. Retirement Systems […] - 2025-02-10 18:51:03
Janney Montgomery Scott LLC Raises Position in Willis Towers Watson Public Limited (NASDAQ:WTW)
Janney Montgomery Scott LLC increased its holdings in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 2.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,487 shares of the company’s stock after buying an additional 70 shares during […] - 2025-02-08 10:06:50
abrdn plc Sells 6,092 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
abrdn plc lessened its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 14.6% during the fourth quarter, Holdings Channel reports. The fund owned 35,650 shares of the company’s stock after selling 6,092 shares during the quarter. abrdn plc’s holdings in Willis Towers Watson Public were worth $11,096,000 as of […] - 2025-02-08 09:31:05
Caprock Group LLC Acquires 206 Shares of Willis Towers Watson Public Limited (NASDAQ:WTW)
Caprock Group LLC increased its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,464 shares of the company’s stock after purchasing an additional 206 shares during the period. […] - 2025-02-06 08:34:49
Chicago Partners Investment Group LLC Has $374,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW)
Chicago Partners Investment Group LLC lowered its stake in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 5.3% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,190 shares of the company’s stock after selling 66 shares during the period. […] - 2025-02-05 09:03:03

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) WTW holdings

DateNumber of WTW Shares HeldBase Market Value of WTW SharesLocal Market Value of WTW SharesChange in WTW Shares HeldChange in WTW Base ValueCurrent Price per WTW Share HeldPrevious Price per WTW Share Held
2025-05-08 (Thursday)1,606USD 496,527WTW holding increased by 5059USD 496,5270USD 5,059 USD 309.17 USD 306.02
2025-05-07 (Wednesday)1,606USD 491,468WTW holding decreased by -2457USD 491,4680USD -2,457 USD 306.02 USD 307.55
2025-05-06 (Tuesday)1,606WTW holding decreased by -42USD 493,925WTW holding decreased by -15785USD 493,925-42USD -15,785 USD 307.55 USD 309.29
2025-05-05 (Monday)1,648USD 509,710WTW holding decreased by -4581USD 509,7100USD -4,581 USD 309.29 USD 312.07
2025-05-02 (Friday)1,648USD 514,291WTW holding increased by 9410USD 514,2910USD 9,410 USD 312.07 USD 306.36
2025-05-01 (Thursday)1,648WTW holding decreased by -21USD 504,881WTW holding decreased by -8837USD 504,881-21USD -8,837 USD 306.36 USD 307.8
2025-04-30 (Wednesday)1,669USD 513,718WTW holding increased by 8762USD 513,7180USD 8,762 USD 307.8 USD 302.55
2025-04-29 (Tuesday)1,669USD 504,956WTW holding decreased by -1018USD 504,9560USD -1,018 USD 302.55 USD 303.16
2025-04-28 (Monday)1,669WTW holding decreased by -21USD 505,974WTW holding decreased by -4727USD 505,974-21USD -4,727 USD 303.16 USD 302.19
2025-04-25 (Friday)1,690WTW holding decreased by -63USD 510,701WTW holding decreased by -27575USD 510,701-63USD -27,575 USD 302.19 USD 307.06
2025-04-24 (Thursday)1,753USD 538,276WTW holding decreased by -32641USD 538,2760USD -32,641 USD 307.06 USD 325.68
2025-04-23 (Wednesday)1,753USD 570,917WTW holding increased by 1753USD 570,9170USD 1,753 USD 325.68 USD 324.68
2025-04-22 (Tuesday)1,753USD 569,164WTW holding increased by 15637USD 569,1640USD 15,637 USD 324.68 USD 315.76
2025-04-21 (Monday)1,753USD 553,527WTW holding decreased by -9186USD 553,5270USD -9,186 USD 315.76 USD 321
2025-04-18 (Friday)1,753USD 562,713USD 562,7130USD 0 USD 321 USD 321
2025-04-17 (Thursday)1,753USD 562,713WTW holding decreased by -6539USD 562,7130USD -6,539 USD 321 USD 324.73
2025-04-16 (Wednesday)1,753USD 569,252WTW holding decreased by -4259USD 569,2520USD -4,259 USD 324.73 USD 327.16
2025-04-15 (Tuesday)1,753WTW holding increased by 21USD 573,511WTW holding increased by 5380USD 573,51121USD 5,380 USD 327.16 USD 328.02
2025-04-14 (Monday)1,732WTW holding increased by 21USD 568,131WTW holding increased by 17634USD 568,13121USD 17,634 USD 328.02 USD 321.74
2025-04-11 (Friday)1,711USD 550,497WTW holding increased by 8726USD 550,4970USD 8,726 USD 321.74 USD 316.64
2025-04-10 (Thursday)1,711WTW holding increased by 63USD 541,771WTW holding increased by 22964USD 541,77163USD 22,964 USD 316.64 USD 314.81
2025-04-09 (Wednesday)1,648WTW holding increased by 21USD 518,807WTW holding increased by 27355USD 518,80721USD 27,355 USD 314.81 USD 302.06
2025-04-08 (Tuesday)1,627WTW holding increased by 105USD 491,452WTW holding increased by 33315USD 491,452105USD 33,315 USD 302.06 USD 301.01
2025-04-07 (Monday)1,522WTW holding increased by 63USD 458,137WTW holding increased by 7598USD 458,13763USD 7,598 USD 301.01 USD 308.8
2025-04-04 (Friday)1,459USD 450,539WTW holding decreased by -41771USD 450,5390USD -41,771 USD 308.8 USD 337.43
2025-04-02 (Wednesday)1,459USD 492,310WTW holding increased by 627USD 492,3100USD 627 USD 337.43 USD 337
2025-04-01 (Tuesday)1,459USD 491,683WTW holding decreased by -1386USD 491,6830USD -1,386 USD 337 USD 337.95
2025-03-31 (Monday)1,459WTW holding increased by 126USD 493,069WTW holding increased by 43635USD 493,069126USD 43,635 USD 337.95 USD 337.16
2025-03-28 (Friday)1,333USD 449,434WTW holding decreased by -4959USD 449,4340USD -4,959 USD 337.16 USD 340.88
2025-03-27 (Thursday)1,333USD 454,393WTW holding increased by 3053USD 454,3930USD 3,053 USD 340.88 USD 338.59
2025-03-26 (Wednesday)1,333USD 451,340WTW holding increased by 879USD 451,3400USD 879 USD 338.59 USD 337.93
2025-03-25 (Tuesday)1,333USD 450,461WTW holding increased by 947USD 450,4610USD 947 USD 337.93 USD 337.22
2025-03-24 (Monday)1,333USD 449,514WTW holding increased by 6012USD 449,5140USD 6,012 USD 337.22 USD 332.71
2025-03-21 (Friday)1,333USD 443,502WTW holding decreased by -2400USD 443,5020USD -2,400 USD 332.71 USD 334.51
2025-03-20 (Thursday)1,333USD 445,902USD 445,9020USD 0 USD 334.51 USD 334.51
2025-03-19 (Wednesday)1,333USD 445,902WTW holding decreased by -613USD 445,9020USD -613 USD 334.51 USD 334.97
2025-03-18 (Tuesday)1,333USD 446,515WTW holding increased by 8851USD 446,5150USD 8,851 USD 334.97 USD 328.33
2025-03-17 (Monday)1,333USD 437,664WTW holding increased by 4959USD 437,6640USD 4,959 USD 328.33 USD 324.61
2025-03-14 (Friday)1,333USD 432,705WTW holding increased by 7345USD 432,7050USD 7,345 USD 324.61 USD 319.1
2025-03-13 (Thursday)1,333USD 425,360WTW holding decreased by -2666USD 425,3600USD -2,666 USD 319.1 USD 321.1
2025-03-12 (Wednesday)1,333USD 428,026WTW holding decreased by -7225USD 428,0260USD -7,225 USD 321.1 USD 326.52
2025-03-11 (Tuesday)1,333USD 435,251WTW holding decreased by -7305USD 435,2510USD -7,305 USD 326.52 USD 332
2025-03-10 (Monday)1,333USD 442,556WTW holding increased by 1480USD 442,5560USD 1,480 USD 332 USD 330.89
2025-03-07 (Friday)1,333WTW holding increased by 21USD 441,076WTW holding increased by 2212USD 441,07621USD 2,212 USD 330.89 USD 334.5
2025-03-05 (Wednesday)1,312USD 438,864WTW holding increased by 735USD 438,8640USD 735 USD 334.5 USD 333.94
2025-03-04 (Tuesday)1,312WTW holding increased by 42USD 438,129WTW holding increased by 5872USD 438,12942USD 5,872 USD 333.94 USD 340.36
2025-03-03 (Monday)1,270USD 432,257WTW holding increased by 901USD 432,2570USD 901 USD 340.36 USD 339.65
2025-02-28 (Friday)1,270USD 431,356WTW holding increased by 5538USD 431,3560USD 5,538 USD 339.65 USD 335.29
2025-02-27 (Thursday)1,270USD 425,818WTW holding decreased by -1334USD 425,8180USD -1,334 USD 335.29 USD 336.34
2025-02-26 (Wednesday)1,270USD 427,152WTW holding increased by 4471USD 427,1520USD 4,471 USD 336.34 USD 332.82
2025-02-25 (Tuesday)1,270USD 422,681WTW holding increased by 5867USD 422,6810USD 5,867 USD 332.82 USD 328.2
2025-02-24 (Monday)1,270USD 416,814WTW holding increased by 2857USD 416,8140USD 2,857 USD 328.2 USD 325.95
2025-02-21 (Friday)1,270USD 413,957WTW holding increased by 1550USD 413,9570USD 1,550 USD 325.95 USD 324.73
2025-02-20 (Thursday)1,270USD 412,407WTW holding decreased by -1143USD 412,4070USD -1,143 USD 324.73 USD 325.63
2025-02-19 (Wednesday)1,270USD 413,550WTW holding increased by 4267USD 413,5500USD 4,267 USD 325.63 USD 322.27
2025-02-18 (Tuesday)1,270WTW holding decreased by -63USD 409,283WTW holding decreased by -17810USD 409,283-63USD -17,810 USD 322.27 USD 320.4
2025-02-17 (Monday)1,333USD 427,093USD 427,0930USD 0 USD 320.4 USD 320.4
2025-02-14 (Friday)1,333WTW holding decreased by -21USD 427,093WTW holding decreased by -9274USD 427,093-21USD -9,274 USD 320.4 USD 322.28
2025-02-13 (Thursday)1,354USD 436,367WTW holding increased by 4495USD 436,3670USD 4,495 USD 322.28 USD 318.96
2025-02-12 (Wednesday)1,354USD 431,872WTW holding decreased by -365USD 431,8720USD -365 USD 318.96 USD 319.23
2025-02-11 (Tuesday)1,354USD 432,237WTW holding decreased by -8057USD 432,2370USD -8,057 USD 319.23 USD 325.18
2025-02-10 (Monday)1,354USD 440,294WTW holding decreased by -826USD 440,2940USD -826 USD 325.18 USD 325.79
2025-02-07 (Friday)1,354WTW holding increased by 21USD 441,120WTW holding increased by 5349USD 441,12021USD 5,349 USD 325.79 USD 326.91
2025-02-06 (Thursday)1,333USD 435,771WTW holding increased by 8345USD 435,7710USD 8,345 USD 326.91 USD 320.65
2025-02-05 (Wednesday)1,333USD 427,426WTW holding increased by 453USD 427,4260USD 453 USD 320.65 USD 320.31
2025-02-04 (Tuesday)1,333USD 426,973WTW holding decreased by -13810USD 426,9730USD -13,810 USD 320.31 USD 330.67
2025-02-03 (Monday)1,333USD 440,783WTW holding increased by 1473USD 440,7830USD 1,473 USD 330.67 USD 329.565
2025-01-31 (Friday)1,333WTW holding decreased by -21USD 439,310WTW holding decreased by -7280USD 439,310-21USD -7,280 USD 329.565 USD 329.83
2025-01-30 (Thursday)1,354USD 446,590WTW holding increased by 7163USD 446,5900USD 7,163 USD 329.83 USD 324.54
2025-01-29 (Wednesday)1,354USD 439,427WTW holding decreased by -2072USD 439,4270USD -2,072 USD 324.54 USD 326.07
2025-01-28 (Tuesday)1,354USD 441,499WTW holding decreased by -4563USD 441,4990USD -4,563 USD 326.07 USD 329.44
2025-01-27 (Monday)1,354USD 446,062WTW holding increased by 9573USD 446,0620USD 9,573 USD 329.44 USD 322.37
2025-01-24 (Friday)1,354USD 436,489WTW holding increased by 4563USD 436,4890USD 4,563 USD 322.37 USD 319
2025-01-23 (Thursday)1,354USD 431,926WTW holding decreased by -2261USD 431,9260USD -2,261 USD 319 USD 320.67
2025-01-22 (Wednesday)1,354USD 434,187USD 434,187
2025-01-21 (Tuesday)1,354USD 436,651USD 436,651
2025-01-20 (Monday)1,375USD 440,894USD 440,894
2025-01-17 (Friday)1,375USD 440,894USD 440,894
2025-01-16 (Thursday)1,375USD 442,915USD 442,915
2025-01-15 (Wednesday)1,375USD 430,856USD 430,856
2025-01-14 (Tuesday)1,375USD 430,705USD 430,705
2025-01-13 (Monday)1,585USD 493,347USD 493,347
2025-01-10 (Friday)1,585USD 495,978USD 495,978
2025-01-09 (Thursday)1,585USD 497,928USD 497,928
2025-01-09 (Thursday)1,585USD 497,928USD 497,928
2025-01-09 (Thursday)1,585USD 497,928USD 497,928
2025-01-08 (Wednesday)1,585USD 497,928USD 497,928
2025-01-08 (Wednesday)1,585USD 497,928USD 497,928
2025-01-08 (Wednesday)1,585USD 497,928USD 497,928
2025-01-02 (Thursday)1,606WTW holding decreased by -21USD 496,688WTW holding decreased by -3859USD 496,688-21USD -3,859 USD 309.27 USD 307.65
2024-12-30 (Monday)1,627USD 509,641USD 509,641
2024-12-10 (Tuesday)1,627USD 500,547WTW holding decreased by -7435USD 500,5470USD -7,435 USD 307.65 USD 312.22
2024-12-09 (Monday)1,627USD 507,982WTW holding decreased by -16839USD 507,9820USD -16,839 USD 312.22 USD 322.57
2024-12-06 (Friday)1,627WTW holding increased by 21USD 524,821WTW holding decreased by -5159USD 524,82121USD -5,159 USD 322.57 USD 330
2024-12-05 (Thursday)1,606USD 529,980WTW holding decreased by -4063USD 529,9800USD -4,063 USD 330 USD 332.53
2024-12-04 (Wednesday)1,606USD 534,043WTW holding increased by 5573USD 534,0430USD 5,573 USD 332.53 USD 329.06
2024-12-03 (Tuesday)1,606WTW holding decreased by -21USD 528,470WTW holding increased by 7016USD 528,470-21USD 7,016 USD 329.06 USD 320.5
2024-12-02 (Monday)1,627USD 521,454WTW holding decreased by -2440USD 521,4540USD -2,440 USD 320.5 USD 322
2024-11-29 (Friday)1,627USD 523,894WTW holding increased by 1855USD 523,8940USD 1,855 USD 322 USD 320.86
2024-11-28 (Thursday)1,627USD 522,039USD 522,0390USD 0 USD 320.86 USD 320.86
2024-11-27 (Wednesday)1,627USD 522,039WTW holding increased by 6849USD 522,0390USD 6,849 USD 320.86 USD 316.65
2024-11-26 (Tuesday)1,627USD 515,190WTW holding increased by 3287USD 515,1900USD 3,287 USD 316.65 USD 314.63
2024-11-26 (Tuesday)1,627USD 515,190WTW holding increased by 3287USD 515,1900USD 3,287 USD 316.65 USD 314.63
2024-11-25 (Monday)1,627WTW holding increased by 311USD 511,903WTW holding increased by 98153USD 511,903311USD 98,153 USD 314.63 USD 314.4
2024-11-25 (Monday)1,627WTW holding increased by 311USD 511,903WTW holding increased by 98153USD 511,903311USD 98,153 USD 314.63 USD 314.4
2024-11-22 (Friday)1,316USD 413,750WTW holding increased by 315USD 413,7500USD 315 USD 314.4 USD 314.16
2024-11-21 (Thursday)1,316WTW holding increased by 17USD 413,435WTW holding increased by 12551USD 413,43517USD 12,551 USD 314.16 USD 308.61
2024-11-20 (Wednesday)1,299USD 400,884WTW holding increased by 1325USD 400,8840USD 1,325 USD 308.61 USD 307.59
2024-11-19 (Tuesday)1,299WTW holding decreased by -17USD 399,559WTW holding decreased by -11954USD 399,559-17USD -11,954 USD 307.59 USD 312.7
2024-11-18 (Monday)1,316WTW holding decreased by -17USD 411,513WTW holding decreased by -11595USD 411,513-17USD -11,595 USD 312.7 USD 317.41
2024-11-12 (Tuesday)1,333USD 423,108WTW holding increased by 2013USD 423,1080USD 2,013 USD 317.41 USD 315.9
2024-11-08 (Friday)1,333USD 421,628WTW holding increased by 533USD 421,6280USD 533 USD 316.3 USD 315.9
2024-11-08 (Friday)1,333USD 421,628WTW holding increased by 533USD 421,6280USD 533 USD 316.3 USD 315.9
2024-11-07 (Thursday)1,333WTW holding decreased by -34USD 421,095WTW holding decreased by -12668USD 421,095-34USD -12,668 USD 315.9 USD 317.31
2024-11-06 (Wednesday)1,367WTW holding decreased by -68USD 433,763WTW holding increased by 14485USD 433,763-68USD 14,485 USD 317.31 USD 292.18
2024-11-05 (Tuesday)1,367USD 420,927WTW holding increased by 6972USD 420,9270USD 6,972 USD 307.92 USD 302.82
2024-11-05 (Tuesday)1,367USD 420,927WTW holding increased by 6972USD 420,9270USD 6,972 USD 307.92 USD 302.82
2024-11-04 (Monday)1,367USD 413,955WTW holding increased by 4812USD 413,9550USD 4,812 USD 302.82 USD 299.3
2024-11-04 (Monday)1,367USD 413,955WTW holding increased by 4812USD 413,9550USD 4,812 USD 302.82 USD 299.3
2024-11-01 (Friday)1,367WTW holding decreased by -51USD 409,143WTW holding decreased by -19362USD 409,143-51USD -19,362 USD 299.3 USD 302.19
2024-11-01 (Friday)1,367WTW holding decreased by -51USD 409,143WTW holding decreased by -19362USD 409,143-51USD -19,362 USD 299.3 USD 302.19
2024-10-31 (Thursday)1,418WTW holding decreased by -17USD 428,505WTW holding increased by 7275USD 428,505-17USD 7,275 USD 302.19 USD 293.54
2024-10-31 (Thursday)1,418WTW holding decreased by -17USD 428,505WTW holding increased by 7275USD 428,505-17USD 7,275 USD 302.19 USD 293.54
2024-10-30 (Wednesday)1,435USD 421,230WTW holding increased by 1952USD 421,2300USD 1,952 USD 293.54 USD 292.18
2024-10-30 (Wednesday)1,435USD 421,230WTW holding increased by 1952USD 421,2300USD 1,952 USD 293.54 USD 292.18
2024-10-29 (Tuesday)1,435USD 419,278WTW holding increased by 86USD 419,2780USD 86 USD 292.18 USD 292.12
2024-10-28 (Monday)1,435USD 419,192WTW holding increased by 2396USD 419,1920USD 2,396 USD 292.12 USD 290.45
2024-10-28 (Monday)1,435USD 419,192WTW holding increased by 2396USD 419,1920USD 2,396 USD 292.12 USD 290.45
2024-10-25 (Friday)1,435USD 416,796WTW holding decreased by -115USD 416,7960USD -115 USD 290.45 USD 290.53
2024-10-25 (Friday)1,435USD 416,796WTW holding decreased by -115USD 416,7960USD -115 USD 290.45 USD 290.53
2024-10-24 (Thursday)1,435USD 416,911WTW holding decreased by -1994USD 416,9110USD -1,994 USD 290.53 USD 291.92
2024-10-24 (Thursday)1,435USD 416,911WTW holding decreased by -1994USD 416,9110USD -1,994 USD 290.53 USD 291.92
2024-10-23 (Wednesday)1,435WTW holding decreased by -119USD 418,905WTW holding decreased by -34459USD 418,905-119USD -34,459 USD 291.92 USD 291.74
2024-10-23 (Wednesday)1,435WTW holding decreased by -119USD 418,905WTW holding decreased by -34459USD 418,905-119USD -34,459 USD 291.92 USD 291.74
2024-10-22 (Tuesday)1,554WTW holding decreased by -17USD 453,364WTW holding decreased by -3012USD 453,364-17USD -3,012 USD 291.74 USD 290.5
2024-10-22 (Tuesday)1,554WTW holding decreased by -17USD 453,364WTW holding decreased by -3012USD 453,364-17USD -3,012 USD 291.74 USD 290.5
2024-10-21 (Monday)1,571WTW holding decreased by -34USD 456,376WTW holding decreased by -9122USD 456,376-34USD -9,122 USD 290.5 USD 290.03
2024-10-21 (Monday)1,571WTW holding decreased by -34USD 456,376WTW holding decreased by -9122USD 456,376-34USD -9,122 USD 290.5 USD 290.03
2024-10-18 (Friday)1,605USD 465,498USD 465,498
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE00BKVL7331

Show aggregate share trades of WTW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-42 307.550* 317.37 Profit of 13,330 on sale
2025-05-01SELL-21 306.360* 317.58 Profit of 6,669 on sale
2025-04-28SELL-21 303.160* 317.93 Profit of 6,677 on sale
2025-04-25SELL-63 302.190* 318.07 Profit of 20,038 on sale
2025-04-15BUY21 327.160* 317.85
2025-04-14BUY21 328.020* 317.75
2025-04-10BUY63 316.640* 317.73
2025-04-09BUY21 314.810* 317.76
2025-04-08BUY105 302.060* 317.91
2025-04-07BUY63 301.010* 318.09
2025-03-31BUY126 337.950* 317.57
2025-03-07BUY21 330.890* 314.62
2025-03-04BUY42 333.940* 314.10
2025-02-18SELL-63 322.270* 311.52 Profit of 19,626 on sale
2025-02-14SELL-21 320.400* 311.25 Profit of 6,536 on sale
2025-02-07BUY21 325.790* 310.31
2025-01-31SELL-21 329.565* 308.89 Profit of 6,487 on sale
2025-01-02SELL-21 309.270* 306.80 Profit of 6,443 on sale
2024-12-06BUY21 322.570* 306.30
2024-12-03SELL-21 329.060* 304.53 Profit of 6,395 on sale
2024-11-25BUY311 314.630* 301.18
2024-11-25BUY311 314.630* 301.18
2024-11-21BUY17 314.160* 300.33
2024-11-19SELL-17 307.590* 299.80 Profit of 5,097 on sale
2024-11-18SELL-17 312.700* 299.34 Profit of 5,089 on sale
2024-11-07SELL-34 315.900* 296.48 Profit of 10,080 on sale
2024-11-06SELL-68 317.310* 295.58 Profit of 20,099 on sale
2024-11-01SELL-51 299.300* 292.83 Profit of 14,934 on sale
2024-11-01SELL-51 299.300* 292.83 Profit of 14,934 on sale
2024-10-31SELL-17 302.190* 291.59 Profit of 4,957 on sale
2024-10-31SELL-17 302.190* 291.59 Profit of 4,957 on sale
2024-10-23SELL-119 291.920* 291.12 Profit of 34,643 on sale
2024-10-23SELL-119 291.920* 291.12 Profit of 34,643 on sale
2024-10-22SELL-17 291.740* 290.50 Profit of 4,939 on sale
2024-10-22SELL-17 291.740* 290.50 Profit of 4,939 on sale
2024-10-21SELL-34 290.500* 0.00
2024-10-21SELL-34 290.500* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0982,6536122,07067.7%
2025-05-08154,24143230,67066.9%
2025-05-07123,08256303,11440.6%
2025-05-06113,15776271,76041.6%
2025-05-0587,0000227,90838.2%
2025-05-02112,9446177,72263.6%
2025-05-01143,573278200,43971.6%
2025-04-30101,59370234,87243.3%
2025-04-29108,32499230,64047.0%
2025-04-28154,17113318,93248.3%
2025-04-25471,50919644,65773.1%
2025-04-24330,8091620,44153.3%
2025-04-23102,42721315,25032.5%
2025-04-22118,176311257,25645.9%
2025-04-21181,2920309,31558.6%
2025-04-17110,509480239,87346.1%
2025-04-16104,43228226,61146.1%
2025-04-1596,5292234,18741.2%
2025-04-1499,8333249,04340.1%
2025-04-11162,4946240,23367.6%
2025-04-10115,39665244,33747.2%
2025-04-09160,292307357,80644.8%
2025-04-08166,32195303,10754.9%
2025-04-07120,81041365,98133.0%
2025-04-04242,2799621,64439.0%
2025-04-03102,34836274,87037.2%
2025-04-0273,07922328,29222.3%
2025-04-0186,2738248,74034.7%
2025-03-31104,7160386,34627.1%
2025-03-2874,87621222,03533.7%
2025-03-27105,8120282,39637.5%
2025-03-2660,26715113,54553.1%
2025-03-2578,9320150,31952.5%
2025-03-2455,3654102,50354.0%
2025-03-21106,9366159,82266.9%
2025-03-2078,04417134,04558.2%
2025-03-19142,120117203,43669.9%
2025-03-18143,90941192,42974.8%
2025-03-17108,2190146,55073.8%
2025-03-1496,0748202,01347.6%
2025-03-1375,6920166,49045.5%
2025-03-12147,162129260,84056.4%
2025-03-11130,0200220,97858.8%
2025-03-10108,36714204,81552.9%
2025-03-07111,73596165,69467.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.