Home ETF List About

Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays
Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)
Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says
Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)
Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)
Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)
XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)
Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
Noteworthy Thursday Option Activity: XYL, AMAT, AGX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2025-11-10 (Monday)1,500USD 226,575XYL holding decreased by -390USD 226,5750USD -390 USD 151.05 USD 151.31
2025-11-07 (Friday)1,500USD 226,965XYL holding increased by 1455USD 226,9650USD 1,455 USD 151.31 USD 150.34
2025-11-06 (Thursday)1,500XYL holding decreased by -90USD 225,510XYL holding decreased by -14071USD 225,510-90USD -14,071 USD 150.34 USD 150.68
2025-11-05 (Wednesday)1,590USD 239,581XYL holding increased by 1574USD 239,5810USD 1,574 USD 150.68 USD 149.69
2025-11-04 (Tuesday)1,590USD 238,007XYL holding increased by 954USD 238,0070USD 954 USD 149.69 USD 149.09
2025-11-03 (Monday)1,590XYL holding decreased by -45USD 237,053XYL holding decreased by -9587USD 237,053-45USD -9,587 USD 149.09 USD 150.85
2025-10-31 (Friday)1,635USD 246,640XYL holding decreased by -1112USD 246,6400USD -1,112 USD 150.85 USD 151.53
2025-10-30 (Thursday)1,635USD 247,752XYL holding decreased by -2321USD 247,7520USD -2,321 USD 151.53 USD 152.95
2025-10-29 (Wednesday)1,635XYL holding decreased by -414USD 250,073XYL holding decreased by -58302USD 250,073-414USD -58,302 USD 152.95 USD 150.5
2025-10-28 (Tuesday)2,049USD 308,375XYL holding increased by 2254USD 308,3750USD 2,254 USD 150.5 USD 149.4
2025-10-27 (Monday)2,049USD 306,121XYL holding increased by 2357USD 306,1210USD 2,357 USD 149.4 USD 148.25
2025-10-24 (Friday)2,049USD 303,764XYL holding increased by 1147USD 303,7640USD 1,147 USD 148.25 USD 147.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00BKVL7331

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-06SELL-90 150.340* 128.60 Profit of 11,574 on sale
2025-11-03SELL-45150.580148.160 148.402USD -6,678 128.30 Loss of -905 on sale
2025-10-29SELL-414152.950153.905 153.809USD -63,677 127.97 Loss of -10,700 on sale
2025-10-21BUY92147.190147.750 147.694USD 13,588 127.37
2025-10-03BUY46149.850150.980 150.867USD 6,940 126.79
2025-10-02SELL-46149.010149.930 149.838USD -6,893 126.67 Loss of -1,066 on sale
2025-09-24SELL-135141.460143.420 143.224USD -19,335 126.12 Loss of -2,309 on sale
2025-08-29SELL-92141.560144.250 143.981USD -13,246 125.80 Loss of -1,673 on sale
2025-08-15SELL-46140.810142.250 142.106USD -6,537 125.72 Loss of -754 on sale
2025-07-09SELL-45131.550132.180 132.117USD -5,945 124.36 Loss of -349 on sale
2025-07-07SELL-45131.000132.710 132.539USD -5,964 124.28 Loss of -372 on sale
2025-06-25SELL-90127.490127.900 127.859USD -11,507 124.01 Loss of -346 on sale
2025-06-17SELL-90125.370127.310 127.116USD -11,440 123.95 Loss of -285 on sale
2025-06-16SELL-270127.590128.120 128.067USD -34,578 123.93 Loss of -1,117 on sale
2025-05-30SELL-6,610126.040126.690 126.625USD -836,991 123.70 Loss of -19,348 on sale
2025-05-20SELL-560127.010128.020 127.919USD -71,635 123.59 Loss of -2,425 on sale
2025-05-15BUY146126.620127.180 127.124USD 18,560 123.50
2025-05-14SELL-138125.450126.760 126.629USD -17,475 123.48 Loss of -435 on sale
2025-05-13SELL-138126.930127.710 127.632USD -17,613 123.45 Loss of -577 on sale
2025-05-06SELL-276120.450122.470 122.268USD -33,746 123.47 Profit of 332 on sale
2025-05-01SELL-138120.750121.850 121.740USD -16,800 123.50 Profit of 243 on sale
2025-04-28SELL-138115.920117.370 117.225USD -16,177 123.63 Profit of 884 on sale
2025-04-25SELL-414116.100116.390 116.361USD -48,173 123.70 Profit of 3,039 on sale
2025-04-15BUY138109.140110.800 110.634USD 15,267 124.67
2025-04-14BUY138109.700111.240 111.086USD 15,330 124.82
2025-04-10BUY414107.680109.170 109.021USD 45,135 125.15
2025-04-09BUY138110.500111.170 111.103USD 15,332 125.29
2025-04-08BUY690102.860108.060 107.540USD 74,203 125.52
2025-04-07BUY414103.690107.700 107.299USD 44,422 125.74
2025-03-31BUY828119.460120.110 120.045USD 99,397 126.17
2025-03-07BUY138130.620130.910 130.881USD 18,062 126.90
2025-03-04BUY276127.320129.250 129.057USD 35,620 126.86
2025-02-18SELL-414130.490130.890 130.850USD -54,172 126.51 Loss of -1,798 on sale
2025-02-14SELL-138129.380131.740 131.504USD -18,148 126.42 Loss of -702 on sale
2025-02-07BUY138131.090132.610 132.458USD 18,279 126.02
2025-01-31SELL-138124.040124.290 124.265USD -17,149 125.89 Profit of 224 on sale
2025-01-02SELL-138115.950117.720 117.543USD -16,221 126.64 Profit of 1,256 on sale
2024-12-06BUY138126.370127.740 127.603USD 17,609 126.55
2024-12-03SELL-138127.690128.000 127.969USD -17,660 126.50 Loss of -203 on sale
2024-11-21BUY138125.360126.970 126.809USD 17,500 126.53
2024-11-19SELL-138122.230122.530 122.500USD -16,905 126.80 Profit of 594 on sale
2024-11-18SELL-138122.460123.560 123.450USD -17,036 126.96 Profit of 484 on sale
2024-11-07SELL-276123.660125.600 125.406USD -34,612 127.40 Profit of 551 on sale
2024-11-06SELL-552123.730125.910 125.692USD -69,382 127.56 Profit of 1,033 on sale
2024-11-01SELL-414119.460122.440 122.142USD -50,567 129.93 Profit of 3,225 on sale
2024-11-01SELL-414119.460122.440 122.142USD -50,567 129.93 Profit of 3,225 on sale
2024-10-31SELL-138121.780125.600 125.218USD -17,280 131.02 Profit of 800 on sale
2024-10-31SELL-138121.780125.600 125.218USD -17,280 131.02 Profit of 800 on sale
2024-10-23SELL-966131.720132.600 132.512USD -128,007 131.94 Loss of -548 on sale
2024-10-23SELL-966131.720132.600 132.512USD -128,007 131.94 Loss of -548 on sale
2024-10-22SELL-138131.370132.250 132.162USD -18,238 132.52 Profit of 49 on sale
2024-10-22SELL-138131.370132.250 132.162USD -18,238 132.52 Profit of 49 on sale
2024-10-21SELL-276132.520134.650 134.437USD -37,105 0.00 Loss of -37,105 on sale
2024-10-21SELL-276132.520134.650 134.437USD -37,105 0.00 Loss of -37,105 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19199,4680283,08370.5%
2025-09-18311,5680498,32062.5%
2025-09-17257,097817393,08165.4%
2025-09-16253,65716,081400,17263.4%
2025-09-15324,9750456,45571.2%
2025-09-12351,6170525,82266.9%
2025-09-11254,161500585,23143.4%
2025-09-10200,1740434,50546.1%
2025-09-09254,87910,338485,69452.5%
2025-09-08208,73428382,03254.6%
2025-09-05165,5980346,25847.8%
2025-09-04169,23812266,23163.6%
2025-09-03202,9773358,65856.6%
2025-09-02201,38212427,48447.1%
2025-08-29180,403800350,41351.5%
2025-08-28141,8561,514289,70349.0%
2025-08-27165,6621,488361,72345.8%
2025-08-26176,6002,400367,41048.1%
2025-08-25196,81794347,86656.6%
2025-08-22275,5503,826426,70464.6%
2025-08-2196,3090223,21743.1%
2025-08-20262,6710474,76555.3%
2025-08-19121,5000337,81636.0%
2025-08-18173,47890345,77650.2%
2025-08-15101,3790196,30551.6%
2025-08-14100,8400254,03439.7%
2025-08-13168,2070595,99928.2%
2025-08-1285,468262300,39928.5%
2025-08-11178,8241,800290,16761.6%
2025-08-08103,6050185,51355.8%
2025-08-07163,7531,752328,62049.8%
2025-08-06133,99831324,59441.3%
2025-08-05139,1163,385275,39350.5%
2025-08-04264,8919,249629,94742.0%
2025-08-01438,918368732,68659.9%
2025-07-31681,8891,0001,367,40049.9%
2025-07-30351,2952,027730,89448.1%
2025-07-29175,3780307,23357.1%
2025-07-28162,4480307,94352.8%
2025-07-25115,6316,952211,33954.7%
2025-07-24120,3240212,57256.6%
2025-07-23115,7460210,05055.1%
2025-07-22145,575212401,32336.3%
2025-07-21157,8880244,05264.7%
2025-07-18166,5400329,51550.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.