Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for YUM

Stock Name	Yum! Brands Inc
Ticker	YUM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9884981013
LEI	549300JE8XHZZ7OHN517

Show aggregate YUM holdings

News associated with YUM

Why Dave & Buster's Stock Was Falling Today: Key PointsThe company missed estimates on the top and bottom lines in the quarter. - 2025-09-16 12:26:49
Yum! Brands Appoints Ranjith Roy As Chief Financial Officer: (RTTNews) - Yum! Brands, Inc. (YUM), a restaurant company, said on Tuesday that it has appointed Ranjith Roy as Chief Financial Officer. - 2025-09-09 10:51:37
Brokerages Set Yum! Brands, Inc. (NYSE:YUM) PT at $161.23: Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have earned an average recommendation of “Hold” from the twenty-three analysts that are currently covering the stock, MarketBeat reports. Thirteen equities research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average 1-year price […] - 2025-09-08 02:50:53
3 Standout Themes That Emerged From Earnings Season: Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Peek Under The Hood: IUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-28 09:18:45
Yum! Brands, Inc. (NYSE:YUM) Given Average Rating of “Hold” by Analysts: Shares of Yum! Brands, Inc. (NYSE:YUM – Get Free Report) have been given an average recommendation of “Hold” by the twenty-three ratings firms that are covering the stock, MarketBeat.com reports. Thirteen analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month target price […] - 2025-08-11 05:11:00
Evercore ISI Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price: Yum! Brands (NYSE:YUM – Get Free Report) had its price objective cut by analysts at Evercore ISI from $170.00 to $165.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “in-line” rating on the restaurant operator’s stock. Evercore ISI’s target price would suggest a potential upside of 15.70% from the stock’s […] - 2025-08-08 03:09:04
TD Cowen Cuts Yum! Brands (NYSE:YUM) Price Target to $156.00: Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by TD Cowen from $158.00 to $156.00 in a research report released on Tuesday,Benzinga reports. The firm currently has a hold rating on the restaurant operator’s stock. Several other brokerages also recently issued reports on YUM. Citigroup upped their price target on shares of […] - 2025-08-08 02:25:01
Barclays Issues Pessimistic Forecast for Yum! Brands (NYSE:YUM) Stock Price: Yum! Brands (NYSE:YUM – Free Report) had its price objective trimmed by Barclays from $167.00 to $164.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the restaurant operator’s stock. Several other research analysts have also weighed in on YUM. Morgan Stanley lifted their price objective […] - 2025-08-06 04:31:07
DoorDash Set to Report Q2 Earnings: What's in Store for the Stock?: DASH's second-quarter 2025 results are likely to benefit from strong total orders and Marketplace GOV. - 2025-08-04 13:17:00
Will AMD Stock Climb on Strong Data Center Revenues in Q2 Earnings?: Advanced Micro Devices' second-quarter 2025 earnings are likely to benefit from strong client and data center growth amid weakness in the Embedded segment. - 2025-08-04 13:15:00
QSI Gears Up to Post Q2 Earnings: What's in Store for the Stock?: QuantumSi Incorporated eyes Q2 revenue surge as global traction, product launches, and Platinum platform adoption offset U.S. market headwinds. - 2025-08-04 12:37:00
Skyworks to Report Q3 Earnings: What's in Store for the Stock?: SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Top Wide-Moat Stocks to Buy for Long-Term Wealth and Stability: LRCX, ADBE, DIS and YUM use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-07-31 10:05:00
Pizza Hut Introduces 'The After Pizza Cake' To Celebrate Lovers: (RTTNews) - Pizza Hut, a subsidiary of Yum! Brands, Inc. (YUM), Wednesday introduced a new wedding trend - The After Pizza Cake, creating a three-tiered centerpiece made entirely of hot, cheesy pizzas. - 2025-07-30 08:17:08
Here's What You Must Know Ahead of Builders FirstSource's Q2 Earnings: BLDR braces for Q2 earnings hit as housing softness and margin pressure weigh. Can innovation offset the slump? - 2025-07-29 11:12:00
YieldBoost Yum! Brands To 9.2% Using Options: Shareholders of Yum! Brands Inc (Symbol: YUM) looking to boost their income beyond the stock's 2% annualized dividend yield can sell the June 2026 covered call at the $150 strike and collect the premium based on the $9.30 bid, which annualizes to an additional 7.2% rate of retur - 2025-07-28 12:33:30
eBay Set to Report Q2 Earnings: What's in Store for the Stock?: EBAY's Q2 results are likely to reflect gains from luxury goods, AI tools and shipping, while tariffs and trade frictions may weigh. - 2025-07-28 12:13:00
Private Advisor Group LLC Has $2.64 Million Stock Holdings in Yum! Brands, Inc. (NYSE:YUM): Private Advisor Group LLC lessened its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,780 shares of the restaurant operator’s stock after selling 1,367 shares during the quarter. Private […] - 2025-07-24 05:08:52
Kestra Private Wealth Services LLC Grows Stake in Yum! Brands, Inc. (NYSE:YUM): Kestra Private Wealth Services LLC lifted its position in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 41.1% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,573 shares of the restaurant operator’s stock after purchasing an additional 2,497 shares during the period. Kestra Private Wealth Services LLC’s holdings in Yum! Brands were worth […] - 2025-07-23 06:43:09
Yum! Brands, Inc. (NYSE:YUM) Receives $159.86 Consensus PT from Brokerages: Yum! Brands, Inc. (NYSE:YUM – Get Free Report) has received an average rating of “Hold” from the twenty-three brokerages that are currently covering the company, Marketbeat Ratings reports. Thirteen investment analysts have rated the stock with a hold recommendation and ten have given a buy recommendation to the company. The average 12-month price target among […] - 2025-07-22 03:29:05
Edgestream Partners L.P. Acquires Shares of 1,364 Yum! Brands, Inc. (NYSE:YUM): Edgestream Partners L.P. bought a new stake in Yum! Brands, Inc. (NYSE:YUM – Free Report) in the 1st quarter, according to its most recent filing with the SEC. The fund bought 1,364 shares of the restaurant operator’s stock, valued at approximately $215,000. Several other large investors have also recently made changes to their positions in […] - 2025-07-21 05:30:57
Melius Begins Coverage on Yum! Brands (NYSE:YUM): Investment analysts at Melius began coverage on shares of Yum! Brands (NYSE:YUM – Get Free Report) in a note issued to investors on Monday, Marketbeat reports. The brokerage set a “buy” rating and a $200.00 price target on the restaurant operator’s stock. Melius’ price target indicates a potential upside of 37.90% from the stock’s current […] - 2025-07-16 02:56:51
Yum! Brands (NYSE:YUM) Price Target Raised to $153.00 at Morgan Stanley: Yum! Brands (NYSE:YUM – Free Report) had its price objective hoisted by Morgan Stanley from $151.00 to $153.00 in a report published on Monday,Benzinga reports. They currently have an equal weight rating on the restaurant operator’s stock. Several other research firms have also recently weighed in on YUM. Barclays raised their price objective on shares […] - 2025-07-15 05:04:18
Envestnet Asset Management Inc. Has $40.44 Million Holdings in Yum! Brands, Inc. (NYSE:YUM): Envestnet Asset Management Inc. increased its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 256,961 shares of the restaurant operator’s stock after purchasing an additional 3,172 shares during the period. Envestnet Asset Management Inc.’s holdings in Yum! Brands were worth $40,435,000 as of […] - 2025-07-14 05:02:55
World Investment Advisors Takes Position in Yum! Brands, Inc. (NYSE:YUM): World Investment Advisors bought a new stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 2,816 shares of the restaurant operator’s stock, valued at approximately $443,000. Other large investors […] - 2025-07-10 05:27:02
Mutual Advisors LLC Grows Stock Position in Yum! Brands, Inc. (NYSE:YUM): Mutual Advisors LLC boosted its stake in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 12.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,223 shares of the restaurant operator’s stock after buying an additional 353 shares during the quarter. Mutual Advisors LLC’s holdings in Yum! Brands were worth $475,000 at […] - 2025-07-08 06:12:47
Allspring Global Investments Holdings LLC Sells 26,516 Shares of Yum! Brands, Inc. (NYSE:YUM): Allspring Global Investments Holdings LLC reduced its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 25.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 79,489 shares of the restaurant operator’s stock after selling 26,516 shares during the quarter. Allspring Global […] - 2025-07-04 05:06:38
Robeco Institutional Asset Management B.V. Increases Position in Yum! Brands, Inc. (NYSE:YUM): Robeco Institutional Asset Management B.V. raised its holdings in Yum! Brands, Inc. (NYSE:YUM – Free Report) by 5.1% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 26,105 shares of the restaurant operator’s stock after acquiring an additional 1,266 shares during the […] - 2025-07-01 08:57:00
Yum! Brands, Inc. (NYSE:YUM) Shares Purchased by Golden State Wealth Management LLC: Golden State Wealth Management LLC increased its position in shares of Yum! Brands, Inc. (NYSE:YUM – Free Report) by 2,273.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 356 shares of the restaurant operator’s stock after acquiring an additional 341 […] - 2025-07-01 05:09:17

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) YUM holdings

Date	Number of YUM Shares Held	Base Market Value of YUM Shares	Local Market Value of YUM Shares	Change in YUM Shares Held	Change in YUM Base Value	Current Price per YUM Share Held	Previous Price per YUM Share Held
2025-11-10 (Monday)	3,311	USD 490,889	USD 490,889	0	USD -2,847	USD 148.26	USD 149.12
2025-11-07 (Friday)	3,311	USD 493,736	USD 493,736	0	USD 4,999	USD 149.12	USD 147.61
2025-11-06 (Thursday)	3,311	USD 488,737	USD 488,737	-200	USD -35,771	USD 147.61	USD 149.39
2025-11-05 (Wednesday)	3,511	USD 524,508	USD 524,508	0	USD -562	USD 149.39	USD 149.55
2025-11-04 (Tuesday)	3,511	USD 525,070	USD 525,070	0	USD 35,707	USD 149.55	USD 139.38
2025-11-03 (Monday)	3,511	USD 489,363	USD 489,363	-100	USD -9,713	USD 139.38	USD 138.21
2025-10-31 (Friday)	3,611	USD 499,076	USD 499,076	0	USD -3,070	USD 138.21	USD 139.06
2025-10-30 (Thursday)	3,611	USD 502,146	USD 502,146	0	USD -469	USD 139.06	USD 139.19
2025-10-29 (Wednesday)	3,611	USD 502,615	USD 502,615	-900	USD -133,842	USD 139.19	USD 141.09
2025-10-28 (Tuesday)	4,511	USD 636,457	USD 636,457	0	USD -8,526	USD 141.09	USD 142.98
2025-10-27 (Monday)	4,511	USD 644,983	USD 644,983	0	USD -1,714	USD 142.98	USD 143.36
2025-10-24 (Friday)	4,511	USD 646,697	USD 646,697	0	USD -13,578	USD 143.36	USD 146.37

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of YUM by Blackrock for IE00BKVL7331

Show aggregate share trades of YUM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -200 147.610* 144.23 Profit of 28,846 on sale
2025-11-03 SELL -100 140.440 137.500 137.794 USD -13,779 144.20 Profit of 641 on sale
2025-10-29 SELL -900 139.190 140.585 140.446 USD -126,401 144.28 Profit of 3,451 on sale
2025-10-21 BUY 200 148.530 149.100 149.043 USD 29,809 144.26
2025-10-03 BUY 100 150.690 151.230 151.176 USD 15,118 144.21
2025-10-02 SELL -100 151.350 153.050 152.880 USD -15,288 144.17 Loss of -871 on sale
2025-09-24 SELL -300 149.450 149.540 149.531 USD -44,859 143.93 Loss of -1,680 on sale
2025-08-29 SELL -200 146.970 147.350 147.312 USD -29,462 143.84 Loss of -694 on sale
2025-08-15 SELL -100 148.180 149.110 149.017 USD -14,902 143.82 Loss of -520 on sale
2025-07-17 BUY 83 148.080 148.460 148.422 USD 12,319 143.65
2025-07-09 SELL -99 150.850 151.180 151.147 USD -14,964 143.49 Loss of -758 on sale
2025-07-07 SELL -99 150.360 150.970 150.909 USD -14,940 143.41 Loss of -743 on sale
2025-06-25 SELL -198 147.180 149.290 149.079 USD -29,518 143.17 Loss of -1,170 on sale
2025-06-17 SELL -198 139.990 142.150 141.934 USD -28,103 143.30 Profit of 270 on sale
2025-06-16 SELL -594 141.940 144.880 144.586 USD -85,884 143.31 Loss of -760 on sale
2025-05-20 SELL -396 149.030 150.030 149.930 USD -59,372 143.13 Loss of -2,694 on sale
2025-05-14 SELL -99 145.160 145.970 145.889 USD -14,443 142.99 Loss of -287 on sale
2025-05-13 SELL -99 145.720 147.010 146.881 USD -14,541 142.97 Loss of -388 on sale
2025-05-06 SELL -198 148.280 148.470 148.451 USD -29,393 142.76 Loss of -1,127 on sale
2025-05-01 SELL -99 148.600 149.460 149.374 USD -14,788 142.62 Loss of -669 on sale
2025-04-28 SELL -99 147.750 148.070 148.038 USD -14,656 142.46 Loss of -552 on sale
2025-04-25 SELL -297 147.300 148.800 148.650 USD -44,149 142.42 Loss of -1,852 on sale
2025-04-15 BUY 99 144.690 147.090 146.850 USD 14,538 142.28
2025-04-14 BUY 99 146.000 147.000 146.900 USD 14,543 142.25
2025-04-10 BUY 297 145.500 147.130 146.967 USD 43,649 142.19
2025-04-09 BUY 99 145.450 147.630 147.412 USD 14,594 142.15
2025-04-08 BUY 495 141.380 148.580 147.860 USD 73,191 142.16
2025-04-07 BUY 297 144.930 147.750 147.468 USD 43,798 142.13
2025-03-31 BUY 594 157.360 158.140 158.062 USD 93,889 141.56
2025-03-07 BUY 99 162.530 163.300 163.223 USD 16,159 138.41
2025-03-04 BUY 198 158.410 161.280 160.993 USD 31,877 137.88
2025-02-28 BUY 83 156.370 156.560 156.541 USD 12,993 137.37
2025-02-18 SELL -291 147.130 148.290 148.174 USD -43,119 135.77 Loss of -3,611 on sale
2025-02-14 SELL -97 147.910 149.300 149.161 USD -14,469 135.39 Loss of -1,336 on sale
2025-02-07 BUY 97 143.560 144.710 144.595 USD 14,026 134.43
2025-01-31 SELL -97 130.500 131.580 131.472 USD -12,753 134.49 Profit of 293 on sale
2025-01-02 SELL -97 133.560 135.920 135.684 USD -13,161 135.18 Loss of -49 on sale
2024-12-06 BUY 97 137.630 139.600 139.403 USD 13,522 134.97
2024-12-03 SELL -97 137.720 139.490 139.313 USD -13,513 134.75 Loss of -443 on sale
2024-11-21 BUY 97 134.220 134.430 134.409 USD 13,038 133.78
2024-11-19 SELL -97 132.140 133.350 133.229 USD -12,923 133.86 Profit of 62 on sale
2024-11-18 SELL -97 134.010 134.550 134.496 USD -13,046 133.86 Loss of -62 on sale
2024-11-07 SELL -194 137.060 137.840 137.762 USD -26,726 133.41 Loss of -843 on sale
2024-11-06 SELL -388 134.370 136.800 136.557 USD -52,984 133.37 Loss of -1,235 on sale
2024-11-01 SELL -291 132.340 133.340 133.240 USD -38,773 133.41 Profit of 49 on sale
2024-11-01 SELL -291 132.340 133.340 133.240 USD -38,773 133.41 Profit of 49 on sale
2024-10-31 SELL -97 131.160 133.700 133.446 USD -12,944 133.71 Profit of 25 on sale
2024-10-31 SELL -97 131.160 133.700 133.446 USD -12,944 133.71 Profit of 25 on sale
2024-10-23 SELL -679 134.020 135.650 135.487 USD -91,996 133.68 Loss of -1,227 on sale
2024-10-23 SELL -679 134.020 135.650 135.487 USD -91,996 133.68 Loss of -1,227 on sale
2024-10-22 SELL -97 133.360 134.470 134.359 USD -13,033 134.00 Loss of -35 on sale
2024-10-22 SELL -97 133.360 134.470 134.359 USD -13,033 134.00 Loss of -35 on sale
2024-10-21 SELL -194 134.000 134.570 134.513 USD -26,096 0.00 Loss of -26,096 on sale
2024-10-21 SELL -194 134.000 134.570 134.513 USD -26,096 0.00 Loss of -26,096 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-200			147.610*		144.23 Profit of 28,846 on sale
2025-11-03	SELL	-100	140.440	137.500	137.794	USD -13,779	144.20 Profit of 641 on sale
2025-10-29	SELL	-900	139.190	140.585	140.446	USD -126,401	144.28 Profit of 3,451 on sale
2025-10-21	BUY	200	148.530	149.100	149.043	USD 29,809	144.26
2025-10-03	BUY	100	150.690	151.230	151.176	USD 15,118	144.21
2025-10-02	SELL	-100	151.350	153.050	152.880	USD -15,288	144.17 Loss of -871 on sale
2025-09-24	SELL	-300	149.450	149.540	149.531	USD -44,859	143.93 Loss of -1,680 on sale
2025-08-29	SELL	-200	146.970	147.350	147.312	USD -29,462	143.84 Loss of -694 on sale
2025-08-15	SELL	-100	148.180	149.110	149.017	USD -14,902	143.82 Loss of -520 on sale
2025-07-17	BUY	83	148.080	148.460	148.422	USD 12,319	143.65
2025-07-09	SELL	-99	150.850	151.180	151.147	USD -14,964	143.49 Loss of -758 on sale
2025-07-07	SELL	-99	150.360	150.970	150.909	USD -14,940	143.41 Loss of -743 on sale
2025-06-25	SELL	-198	147.180	149.290	149.079	USD -29,518	143.17 Loss of -1,170 on sale
2025-06-17	SELL	-198	139.990	142.150	141.934	USD -28,103	143.30 Profit of 270 on sale
2025-06-16	SELL	-594	141.940	144.880	144.586	USD -85,884	143.31 Loss of -760 on sale
2025-05-20	SELL	-396	149.030	150.030	149.930	USD -59,372	143.13 Loss of -2,694 on sale
2025-05-14	SELL	-99	145.160	145.970	145.889	USD -14,443	142.99 Loss of -287 on sale
2025-05-13	SELL	-99	145.720	147.010	146.881	USD -14,541	142.97 Loss of -388 on sale
2025-05-06	SELL	-198	148.280	148.470	148.451	USD -29,393	142.76 Loss of -1,127 on sale
2025-05-01	SELL	-99	148.600	149.460	149.374	USD -14,788	142.62 Loss of -669 on sale
2025-04-28	SELL	-99	147.750	148.070	148.038	USD -14,656	142.46 Loss of -552 on sale
2025-04-25	SELL	-297	147.300	148.800	148.650	USD -44,149	142.42 Loss of -1,852 on sale
2025-04-15	BUY	99	144.690	147.090	146.850	USD 14,538	142.28
2025-04-14	BUY	99	146.000	147.000	146.900	USD 14,543	142.25
2025-04-10	BUY	297	145.500	147.130	146.967	USD 43,649	142.19
2025-04-09	BUY	99	145.450	147.630	147.412	USD 14,594	142.15
2025-04-08	BUY	495	141.380	148.580	147.860	USD 73,191	142.16
2025-04-07	BUY	297	144.930	147.750	147.468	USD 43,798	142.13
2025-03-31	BUY	594	157.360	158.140	158.062	USD 93,889	141.56
2025-03-07	BUY	99	162.530	163.300	163.223	USD 16,159	138.41
2025-03-04	BUY	198	158.410	161.280	160.993	USD 31,877	137.88
2025-02-28	BUY	83	156.370	156.560	156.541	USD 12,993	137.37
2025-02-18	SELL	-291	147.130	148.290	148.174	USD -43,119	135.77 Loss of -3,611 on sale
2025-02-14	SELL	-97	147.910	149.300	149.161	USD -14,469	135.39 Loss of -1,336 on sale
2025-02-07	BUY	97	143.560	144.710	144.595	USD 14,026	134.43
2025-01-31	SELL	-97	130.500	131.580	131.472	USD -12,753	134.49 Profit of 293 on sale
2025-01-02	SELL	-97	133.560	135.920	135.684	USD -13,161	135.18 Loss of -49 on sale
2024-12-06	BUY	97	137.630	139.600	139.403	USD 13,522	134.97
2024-12-03	SELL	-97	137.720	139.490	139.313	USD -13,513	134.75 Loss of -443 on sale
2024-11-21	BUY	97	134.220	134.430	134.409	USD 13,038	133.78
2024-11-19	SELL	-97	132.140	133.350	133.229	USD -12,923	133.86 Profit of 62 on sale
2024-11-18	SELL	-97	134.010	134.550	134.496	USD -13,046	133.86 Loss of -62 on sale
2024-11-07	SELL	-194	137.060	137.840	137.762	USD -26,726	133.41 Loss of -843 on sale
2024-11-06	SELL	-388	134.370	136.800	136.557	USD -52,984	133.37 Loss of -1,235 on sale
2024-11-01	SELL	-291	132.340	133.340	133.240	USD -38,773	133.41 Profit of 49 on sale
2024-11-01	SELL	-291	132.340	133.340	133.240	USD -38,773	133.41 Profit of 49 on sale
2024-10-31	SELL	-97	131.160	133.700	133.446	USD -12,944	133.71 Profit of 25 on sale
2024-10-31	SELL	-97	131.160	133.700	133.446	USD -12,944	133.71 Profit of 25 on sale
2024-10-23	SELL	-679	134.020	135.650	135.487	USD -91,996	133.68 Loss of -1,227 on sale
2024-10-23	SELL	-679	134.020	135.650	135.487	USD -91,996	133.68 Loss of -1,227 on sale
2024-10-22	SELL	-97	133.360	134.470	134.359	USD -13,033	134.00 Loss of -35 on sale
2024-10-22	SELL	-97	133.360	134.470	134.359	USD -13,033	134.00 Loss of -35 on sale
2024-10-21	SELL	-194	134.000	134.570	134.513	USD -26,096	0.00 Loss of -26,096 on sale
2024-10-21	SELL	-194	134.000	134.570	134.513	USD -26,096	0.00 Loss of -26,096 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of YUM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	301,195	2	716,008	42.1%
2025-09-18	264,350	0	627,305	42.1%
2025-09-17	151,829	0	679,377	22.3%
2025-09-16	253,246	9,626	692,778	36.6%
2025-09-15	314,854	2	789,097	39.9%
2025-09-12	280,098	0	565,273	49.6%
2025-09-11	331,877	155	951,802	34.9%
2025-09-10	388,208	2	751,603	51.7%
2025-09-09	332,910	160	564,988	58.9%
2025-09-08	486,145	505	755,930	64.3%
2025-09-05	307,071	3	497,698	61.7%
2025-09-04	413,623	2	567,544	72.9%
2025-09-03	337,907	31	580,173	58.2%
2025-09-02	302,118	571	414,092	73.0%
2025-08-29	272,219	819	431,789	63.0%
2025-08-28	227,651	1	433,015	52.6%
2025-08-27	314,651	346	532,296	59.1%
2025-08-26	296,184	13	505,237	58.6%
2025-08-25	259,866	73	413,014	62.9%
2025-08-22	329,799	2,010	724,575	45.5%
2025-08-21	344,490	126	527,308	65.3%
2025-08-20	747,416	784	929,381	80.4%
2025-08-19	463,868	0	704,229	65.9%
2025-08-18	405,864	21	571,336	71.0%
2025-08-15	573,088	172	801,344	71.5%
2025-08-14	378,989	2,226	708,342	53.5%
2025-08-13	226,888	67	478,879	47.4%
2025-08-12	353,214	239	512,651	68.9%
2025-08-11	411,778	1,010	618,455	66.6%
2025-08-08	651,431	40	901,615	72.3%
2025-08-07	581,842	0	726,345	80.1%
2025-08-06	690,320	1,087	970,446	71.1%
2025-08-05	1,583,052	32	2,199,283	72.0%
2025-08-04	828,564	0	1,222,105	67.8%
2025-08-01	543,342	2,600	749,635	72.5%
2025-07-31	460,295	0	1,172,295	39.3%
2025-07-30	466,644	26	553,052	84.4%
2025-07-29	775,242	1	872,788	88.8%
2025-07-28	570,918	641	648,086	88.1%
2025-07-25	251,631	0	405,300	62.1%
2025-07-24	307,019	25	412,612	74.4%
2025-07-23	342,230	300	433,612	78.9%
2025-07-22	333,409	0	484,204	68.9%
2025-07-21	592,860	350	924,329	64.1%
2025-07-18	290,943	0	408,697	71.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam