| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
| Stock Name | HANG SENG BANK LTD |
| Ticker | 11.HK(HKD) Hong Kong |
| Country | Hong Kong |
| Date | Number of 11.HK Shares Held | Base Market Value of 11.HK Shares | Local Market Value of 11.HK Shares | Change in 11.HK Shares Held | Change in 11.HK Base Value | Current Price per 11.HK Share Held | Previous Price per 11.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 95,900 | HKD 1,894,494 | HKD 1,894,494 | 0 | HKD 1,062 | HKD 19.7549 | HKD 19.7438 |
| 2025-12-17 (Wednesday) | 95,900 | HKD 1,893,432 | HKD 1,893,432 | 0 | HKD 2,404 | HKD 19.7438 | HKD 19.7187 |
| 2025-12-16 (Tuesday) | 95,900 | HKD 1,891,028 | HKD 1,891,028 | 0 | HKD -612 | HKD 19.7187 | HKD 19.7251 |
| 2025-12-15 (Monday) | 95,900 | HKD 1,891,640 | HKD 1,891,640 | 0 | HKD 6,694 | HKD 19.7251 | HKD 19.6553 |
| 2025-12-12 (Friday) | 95,900 | HKD 1,884,946 | HKD 1,884,946 | 0 | HKD -605 | HKD 19.6553 | HKD 19.6616 |
| 2025-12-11 (Thursday) | 95,900 | HKD 1,885,551 | HKD 1,885,551 | 0 | HKD 2,452 | HKD 19.6616 | HKD 19.6361 |
| 2025-12-10 (Wednesday) | 95,900 | HKD 1,883,099 | HKD 1,883,099 | 0 | HKD 2,550 | HKD 19.6361 | HKD 19.6095 |
| 2025-12-09 (Tuesday) | 95,900 | HKD 1,880,549 | HKD 1,880,549 | 0 | HKD -447 | HKD 19.6095 | HKD 19.6141 |
| 2025-12-08 (Monday) | 95,900 | HKD 1,880,996 | HKD 1,880,996 | 0 | HKD -72 | HKD 19.6141 | HKD 19.6149 |
| 2025-12-05 (Friday) | 95,900 | HKD 1,881,068 | HKD 1,881,068 | 0 | HKD 603 | HKD 19.6149 | HKD 19.6086 |
| 2025-12-04 (Thursday) | 95,900 | HKD 1,880,465 | HKD 1,880,465 | 0 | HKD 4,155 | HKD 19.6086 | HKD 19.5653 |
| 2025-12-03 (Wednesday) | 95,900 | HKD 1,876,310 | HKD 1,876,310 | 0 | HKD -2,415 | HKD 19.5653 | HKD 19.5905 |
| 2025-12-02 (Tuesday) | 95,900 | HKD 1,878,725 | HKD 1,878,725 | -7,800 | HKD -150,483 | HKD 19.5905 | HKD 19.5681 |
| 2025-12-01 (Monday) | 103,700 | HKD 2,029,208 | HKD 2,029,208 | -1,400 | HKD -25,383 | HKD 19.5681 | HKD 19.5489 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | SELL | -7,800 | 19.591* | 14.60 Profit of 113,875 on sale | |||
| 2025-12-01 | SELL | -1,400 | 19.568* | 14.58 Profit of 20,406 on sale | |||
| 2025-11-11 | SELL | -1,400 | 19.560* | 14.22 Profit of 19,907 on sale | |||
| 2025-10-30 | SELL | -11,200 | 19.526* | 13.99 Profit of 156,697 on sale | |||
| 2025-10-21 | SELL | -4,200 | 19.611* | 13.77 Profit of 57,846 on sale | |||
| 2025-10-17 | SELL | -1,400 | 19.569* | 13.71 Profit of 19,190 on sale | |||
| 2025-10-15 | SELL | -11,700 | 19.525* | 13.64 Profit of 159,592 on sale | |||
| 2025-10-14 | SELL | -1,300 | 19.421* | 13.61 Profit of 17,689 on sale | |||
| 2025-10-02 | SELL | -13,000 | 15.471* | 13.59 Profit of 176,621 on sale | |||
| 2025-09-30 | SELL | -2,600 | 15.231* | 13.57 Profit of 35,274 on sale | |||
| 2025-09-26 | SELL | -7,800 | 15.192* | 13.55 Profit of 105,676 on sale | |||
| 2025-08-01 | SELL | -2,600 | 14.382* | 13.49 Profit of 35,067 on sale | |||
| 2025-07-14 | SELL | -1,300 | 15.414* | 13.41 Profit of 17,427 on sale | |||
| 2025-06-27 | SELL | -2,600 | 15.032* | 13.28 Profit of 34,531 on sale | |||
| 2025-06-24 | SELL | -2,600 | 14.981* | 13.24 Profit of 34,431 on sale | |||
| 2025-06-13 | SELL | -2,600 | 14.625* | 13.17 Profit of 34,254 on sale | |||
| 2025-06-11 | BUY | 9,100 | 14.741* | 13.15 | |||
| 2025-06-10 | SELL | -1,300 | 14.703* | 13.14 Profit of 17,083 on sale | |||
| 2025-05-30 | SELL | -36,800 | 14.002* | 13.07 Profit of 481,112 on sale | |||
| 2025-05-21 | SELL | -1,600 | 14.020* | 13.03 Profit of 20,847 on sale | |||
| 2025-05-15 | SELL | -4,800 | 14.206* | 13.00 Profit of 62,386 on sale | |||
| 2025-05-12 | BUY | 1,600 | 14.269* | 12.96 | |||
| 2025-05-09 | BUY | 19,200 | 14.103* | 12.95 | |||
| 2025-05-07 | BUY | 4,800 | 14.227* | 12.93 | |||
| 2025-04-23 | BUY | 4,500 | 13.326* | 12.85 | |||
| 2025-04-22 | BUY | 3,000 | 13.019* | 12.84 | |||
| 2025-04-14 | BUY | 400 | 12.778* | 12.85 | |||
| 2025-04-09 | BUY | 17,600 | 12.094* | 12.86 | |||
| 2025-04-07 | BUY | 6,400 | 12.620* | 12.87 | |||
| 2025-04-01 | BUY | 3,200 | 13.622* | 12.85 | |||
| 2025-03-31 | BUY | 2,900 | 13.547* | 12.84 | |||
| 2025-03-14 | SELL | -4,800 | 13.767* | 12.71 Profit of 60,984 on sale | |||
| 2025-03-10 | BUY | 1,600 | 13.955* | 12.64 | |||
| 2025-03-07 | BUY | 6,400 | 13.779* | 12.62 | |||
| 2025-03-04 | BUY | 4,800 | 13.623* | 12.59 | |||
| 2025-02-21 | SELL | -1,600 | 13.747* | 12.41 Profit of 19,850 on sale | |||
| 2025-02-10 | BUY | 4,800 | 12.749* | 12.27 | |||
| 2025-01-02 | SELL | -19,200 | 12.157* | 12.19 Profit of 233,990 on sale | |||
| 2024-11-29 | SELL | -4,500 | 11.881* | 12.20 Profit of 54,917 on sale | |||
| 2024-11-19 | SELL | -1,600 | 11.955* | 12.34 Profit of 19,739 on sale | |||
| 2024-11-18 | SELL | -3,200 | 11.890* | 12.36 Profit of 39,550 on sale | |||
| 2024-11-12 | SELL | -3,200 | 12.174* | 12.37 Profit of 39,582 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy