Portfolio Holdings Detail for ISIN IE00BKVL7778
| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
Holdings detail for 3.HK
| Stock Name | HONG KONG AND CHINA GAS LTD |
| Ticker | 3.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3.HK holdings
iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) 3.HK holdings
| Date | Number of 3.HK Shares Held | Base Market Value of 3.HK Shares | Local Market Value of 3.HK Shares | Change in 3.HK Shares Held | Change in 3.HK Base Value | Current Price per 3.HK Share Held | Previous Price per 3.HK Share Held |
|---|
| 2025-05-08 (Thursday) | 2,943,485 | HKD 2,665,741 | HKD 2,665,741 | 0 | HKD 3,001 | HKD 0.905641 | HKD 0.904622 |
| 2025-05-07 (Wednesday) | 2,943,485 | HKD 2,662,740 | HKD 2,662,740 | 72,000 | HKD 24,951 | HKD 0.904622 | HKD 0.918615 |
| 2025-05-06 (Tuesday) | 2,871,485 | HKD 2,637,789 | HKD 2,637,789 | 0 | HKD 33,074 | HKD 0.918615 | HKD 0.907097 |
| 2025-05-05 (Monday) | 2,871,485 | HKD 2,604,715 | HKD 2,604,715 | 0 | HKD 17 | HKD 0.907097 | HKD 0.907091 |
| 2025-05-02 (Friday) | 2,871,485 | HKD 2,604,698 | HKD 2,604,698 | 0 | HKD 17,241 | HKD 0.907091 | HKD 0.901087 |
| 2025-05-01 (Thursday) | 2,871,485 | HKD 2,587,457 | HKD 2,587,457 | 0 | HKD -868 | HKD 0.901087 | HKD 0.901389 |
| 2025-04-30 (Wednesday) | 2,871,485 | HKD 2,588,325 | HKD 2,588,325 | 0 | HKD -6,201 | HKD 0.901389 | HKD 0.903549 |
| 2025-04-29 (Tuesday) | 2,871,485 | HKD 2,594,526 | HKD 2,594,526 | 0 | HKD 6,802 | HKD 0.903549 | HKD 0.90118 |
| 2025-04-28 (Monday) | 2,871,485 | HKD 2,587,724 | HKD 2,587,724 | 0 | HKD -7,287 | HKD 0.90118 | HKD 0.903717 |
| 2025-04-25 (Friday) | 2,871,485 | HKD 2,595,011 | HKD 2,595,011 | 0 | HKD 8,071 | HKD 0.903717 | HKD 0.900907 |
| 2025-04-24 (Thursday) | 2,871,485 | HKD 2,586,940 | HKD 2,586,940 | 0 | HKD -7,218 | HKD 0.900907 | HKD 0.90342 |
| 2025-04-23 (Wednesday) | 2,871,485 | HKD 2,594,158 | HKD 2,594,158 | 66,000 | HKD 77,250 | HKD 0.90342 | HKD 0.897138 |
| 2025-04-22 (Tuesday) | 2,805,485 | HKD 2,516,908 | HKD 2,516,908 | 44,000 | HKD 61,844 | HKD 0.897138 | HKD 0.889038 |
| 2025-04-21 (Monday) | 2,761,485 | HKD 2,455,064 | HKD 2,455,064 | 0 | HKD 853 | HKD 0.889038 | HKD 0.888729 |
| 2025-04-18 (Friday) | 2,761,485 | HKD 2,454,211 | HKD 2,454,211 | 0 | HKD 0 | HKD 0.888729 | HKD 0.888729 |
| 2025-04-17 (Thursday) | 2,761,485 | HKD 2,454,211 | HKD 2,454,211 | 0 | HKD 20,918 | HKD 0.888729 | HKD 0.881154 |
| 2025-04-16 (Wednesday) | 2,761,485 | HKD 2,433,293 | HKD 2,433,293 | 0 | HKD 33,658 | HKD 0.881154 | HKD 0.868965 |
| 2025-04-15 (Tuesday) | 2,761,485 | HKD 2,399,635 | HKD 2,399,635 | 0 | HKD 6,858 | HKD 0.868965 | HKD 0.866482 |
| 2025-04-14 (Monday) | 2,761,485 | HKD 2,392,777 | HKD 2,392,777 | 7,000 | HKD 49,214 | HKD 0.866482 | HKD 0.850817 |
| 2025-04-11 (Friday) | 2,754,485 | HKD 2,343,563 | HKD 2,343,563 | 0 | HKD 5,013 | HKD 0.850817 | HKD 0.848997 |
| 2025-04-10 (Thursday) | 2,754,485 | HKD 2,338,550 | HKD 2,338,550 | 0 | HKD 37,271 | HKD 0.848997 | HKD 0.835466 |
| 2025-04-09 (Wednesday) | 2,754,485 | HKD 2,301,279 | HKD 2,301,279 | 253,000 | HKD 208,781 | HKD 0.835466 | HKD 0.836502 |
| 2025-04-08 (Tuesday) | 2,501,485 | HKD 2,092,498 | HKD 2,092,498 | 0 | HKD -6,695 | HKD 0.836502 | HKD 0.839179 |
| 2025-04-07 (Monday) | 2,501,485 | HKD 2,099,193 | HKD 2,099,193 | 92,000 | HKD -39,156 | HKD 0.839179 | HKD 0.887471 |
| 2025-04-04 (Friday) | 2,409,485 | HKD 2,138,349 | HKD 2,138,349 | 0 | HKD 32,927 | HKD 0.887471 | HKD 0.873806 |
| 2025-04-02 (Wednesday) | 2,409,485 | HKD 2,105,422 | HKD 2,105,422 | 0 | HKD -6,396 | HKD 0.873806 | HKD 0.87646 |
| 2025-04-01 (Tuesday) | 2,409,485 | HKD 2,111,818 | HKD 2,111,818 | 48,000 | HKD 81,262 | HKD 0.87646 | HKD 0.859864 |
| 2025-03-31 (Monday) | 2,361,485 | HKD 2,030,556 | HKD 2,030,556 | 46,000 | HKD 39,080 | HKD 0.859864 | HKD 0.860069 |
| 2025-03-28 (Friday) | 2,315,485 | HKD 1,991,476 | HKD 1,991,476 | 0 | HKD 17,226 | HKD 0.860069 | HKD 0.852629 |
| 2025-03-27 (Thursday) | 2,315,485 | HKD 1,974,250 | HKD 1,974,250 | 0 | HKD 14,940 | HKD 0.852629 | HKD 0.846177 |
| 2025-03-26 (Wednesday) | 2,315,485 | HKD 1,959,310 | HKD 1,959,310 | 0 | HKD -9,275 | HKD 0.846177 | HKD 0.850183 |
| 2025-03-25 (Tuesday) | 2,315,485 | HKD 1,968,585 | HKD 1,968,585 | 0 | HKD -17,946 | HKD 0.850183 | HKD 0.857933 |
| 2025-03-24 (Monday) | 2,315,485 | HKD 1,986,531 | HKD 1,986,531 | 0 | HKD 17,579 | HKD 0.857933 | HKD 0.850341 |
| 2025-03-21 (Friday) | 2,315,485 | HKD 1,968,952 | HKD 1,968,952 | 0 | HKD -23,984 | HKD 0.850341 | HKD 0.860699 |
| 2025-03-20 (Thursday) | 2,315,485 | HKD 1,992,936 | HKD 1,992,936 | 0 | HKD 29,145 | HKD 0.860699 | HKD 0.848112 |
| 2025-03-19 (Wednesday) | 2,315,485 | HKD 1,963,791 | HKD 1,963,791 | 0 | HKD 35,512 | HKD 0.848112 | HKD 0.832775 |
| 2025-03-18 (Tuesday) | 2,315,485 | HKD 1,928,279 | HKD 1,928,279 | 0 | HKD 149 | HKD 0.832775 | HKD 0.832711 |
| 2025-03-17 (Monday) | 2,315,485 | HKD 1,928,130 | HKD 1,928,130 | 0 | HKD 36,345 | HKD 0.832711 | HKD 0.817015 |
| 2025-03-14 (Friday) | 2,315,485 | HKD 1,891,785 | HKD 1,891,785 | -69,000 | HKD -71,714 | HKD 0.817015 | HKD 0.823448 |
| 2025-03-13 (Thursday) | 2,384,485 | HKD 1,963,499 | HKD 1,963,499 | 0 | HKD -669 | HKD 0.823448 | HKD 0.823728 |
| 2025-03-12 (Wednesday) | 2,384,485 | HKD 1,964,168 | HKD 1,964,168 | 0 | HKD 40,120 | HKD 0.823728 | HKD 0.806903 |
| 2025-03-11 (Tuesday) | 2,384,485 | HKD 1,924,048 | HKD 1,924,048 | 0 | HKD -582 | HKD 0.806903 | HKD 0.807147 |
| 2025-03-10 (Monday) | 2,384,485 | HKD 1,924,630 | HKD 1,924,630 | 23,000 | HKD 25,756 | HKD 0.807147 | HKD 0.804102 |
| 2025-03-07 (Friday) | 2,361,485 | HKD 1,898,874 | HKD 1,898,874 | 92,000 | HKD 70,870 | HKD 0.804102 | HKD 0.805471 |
| 2025-03-05 (Wednesday) | 2,269,485 | HKD 1,828,004 | HKD 1,828,004 | 0 | HKD 20,813 | HKD 0.805471 | HKD 0.7963 |
| 2025-03-04 (Tuesday) | 2,269,485 | HKD 1,807,191 | HKD 1,807,191 | 69,000 | HKD 66,973 | HKD 0.7963 | HKD 0.790834 |
| 2025-03-03 (Monday) | 2,200,485 | HKD 1,740,218 | HKD 1,740,218 | 0 | HKD -14,171 | HKD 0.790834 | HKD 0.797274 |
| 2025-02-28 (Friday) | 2,200,485 | HKD 1,754,389 | HKD 1,754,389 | 0 | HKD -5,988 | HKD 0.797274 | HKD 0.799995 |
| 2025-02-27 (Thursday) | 2,200,485 | HKD 1,760,377 | HKD 1,760,377 | 0 | HKD 5,277 | HKD 0.799995 | HKD 0.797597 |
| 2025-02-26 (Wednesday) | 2,200,485 | HKD 1,755,100 | HKD 1,755,100 | 0 | HKD 22,969 | HKD 0.797597 | HKD 0.787159 |
| 2025-02-25 (Tuesday) | 2,200,485 | HKD 1,732,131 | HKD 1,732,131 | 0 | HKD -178 | HKD 0.787159 | HKD 0.78724 |
| 2025-02-24 (Monday) | 2,200,485 | HKD 1,732,309 | HKD 1,732,309 | 0 | HKD 15,880 | HKD 0.78724 | HKD 0.780023 |
| 2025-02-21 (Friday) | 2,200,485 | HKD 1,716,429 | HKD 1,716,429 | -23,000 | HKD -16,513 | HKD 0.780023 | HKD 0.779381 |
| 2025-02-20 (Thursday) | 2,223,485 | HKD 1,732,942 | HKD 1,732,942 | 0 | HKD -16,719 | HKD 0.779381 | HKD 0.7869 |
| 2025-02-19 (Wednesday) | 2,223,485 | HKD 1,749,661 | HKD 1,749,661 | 0 | HKD -12,059 | HKD 0.7869 | HKD 0.792324 |
| 2025-02-18 (Tuesday) | 2,223,485 | HKD 1,761,720 | HKD 1,761,720 | 0 | HKD 18,303 | HKD 0.792324 | HKD 0.784092 |
| 2025-02-17 (Monday) | 2,223,485 | HKD 1,743,417 | HKD 1,743,417 | 0 | HKD 6,252 | HKD 0.784092 | HKD 0.78128 |
| 2025-02-14 (Friday) | 2,223,485 | HKD 1,737,165 | HKD 1,737,165 | 0 | HKD -1,594 | HKD 0.78128 | HKD 0.781997 |
| 2025-02-13 (Thursday) | 2,223,485 | HKD 1,738,759 | HKD 1,738,759 | 0 | HKD 14,928 | HKD 0.781997 | HKD 0.775283 |
| 2025-02-12 (Wednesday) | 2,223,485 | HKD 1,723,831 | HKD 1,723,831 | 0 | HKD 28,714 | HKD 0.775283 | HKD 0.762369 |
| 2025-02-11 (Tuesday) | 2,223,485 | HKD 1,695,117 | HKD 1,695,117 | 0 | HKD -3,431 | HKD 0.762369 | HKD 0.763912 |
| 2025-02-10 (Monday) | 2,223,485 | HKD 1,698,548 | HKD 1,698,548 | 69,000 | HKD 61,355 | HKD 0.763912 | HKD 0.7599 |
| 2025-02-07 (Friday) | 2,154,485 | HKD 1,637,193 | HKD 1,637,193 | 0 | HKD -28,468 | HKD 0.7599 | HKD 0.773113 |
| 2025-02-06 (Thursday) | 2,154,485 | HKD 1,665,661 | HKD 1,665,661 | 0 | HKD 24,818 | HKD 0.773113 | HKD 0.761594 |
| 2025-02-05 (Wednesday) | 2,154,485 | HKD 1,640,843 | HKD 1,640,843 | 0 | HKD -5,555 | HKD 0.761594 | HKD 0.764172 |
| 2025-02-04 (Tuesday) | 2,154,485 | HKD 1,646,398 | HKD 1,646,398 | 0 | HKD 1,331 | HKD 0.764172 | HKD 0.763555 |
| 2025-02-03 (Monday) | 2,154,485 | HKD 1,645,067 | HKD 1,645,067 | 0 | HKD -5,720 | HKD 0.763555 | HKD 0.76621 |
| 2025-01-31 (Friday) | 2,154,485 | HKD 1,650,787 | HKD 1,650,787 | 0 | HKD -117 | HKD 0.76621 | HKD 0.766264 |
| 2025-01-30 (Thursday) | 2,154,485 | HKD 1,650,904 | HKD 1,650,904 | 0 | HKD 95 | HKD 0.766264 | HKD 0.76622 |
| 2025-01-29 (Wednesday) | 2,154,485 | HKD 1,650,809 | HKD 1,650,809 | 0 | HKD -169 | HKD 0.76622 | HKD 0.766298 |
| 2025-01-28 (Tuesday) | 2,154,485 | HKD 1,650,978 | HKD 1,650,978 | 0 | HKD -14,469 | HKD 0.766298 | HKD 0.773014 |
| 2025-01-27 (Monday) | 2,154,485 | HKD 1,665,447 | HKD 1,665,447 | 0 | HKD 22,301 | HKD 0.773014 | HKD 0.762663 |
| 2025-01-24 (Friday) | 2,154,485 | HKD 1,643,146 | HKD 1,643,146 | 0 | HKD 5,922 | HKD 0.762663 | HKD 0.759914 |
| 2025-01-23 (Thursday) | 2,154,485 | HKD 1,637,224 | HKD 1,637,224 | 0 | HKD -11,317 | HKD 0.759914 | HKD 0.765167 |
| 2025-01-22 (Wednesday) | 2,154,485 | HKD 1,648,541 | HKD 1,648,541 | | | | |
| 2025-01-21 (Tuesday) | 2,154,485 | HKD 1,685,094 | HKD 1,685,094 | | | | |
| 2025-01-20 (Monday) | 2,131,485 | HKD 1,659,948 | HKD 1,659,948 | | | | |
| 2025-01-17 (Friday) | 2,131,485 | HKD 1,656,676 | HKD 1,656,676 | | | | |
| 2025-01-16 (Thursday) | 2,131,485 | HKD 1,642,014 | HKD 1,642,014 | | | | |
| 2025-01-15 (Wednesday) | 2,131,485 | HKD 1,623,222 | HKD 1,623,222 | | | | |
| 2025-01-14 (Tuesday) | 2,131,485 | HKD 1,628,686 | HKD 1,628,686 | | | | |
| 2025-01-13 (Monday) | 2,131,485 | HKD 1,615,062 | HKD 1,615,062 | | | | |
| 2025-01-10 (Friday) | 2,131,485 | HKD 1,639,499 | HKD 1,639,499 | | | | |
| 2025-01-09 (Thursday) | 2,131,485 | HKD 1,637,782 | HKD 1,637,782 | | | | |
| 2025-01-09 (Thursday) | 2,131,485 | HKD 1,637,782 | HKD 1,637,782 | | | | |
| 2025-01-09 (Thursday) | 2,131,485 | HKD 1,637,782 | HKD 1,637,782 | | | | |
| 2025-01-08 (Wednesday) | 2,131,485 | HKD 1,654,533 | HKD 1,654,533 | | | | |
| 2025-01-08 (Wednesday) | 2,131,485 | HKD 1,654,533 | HKD 1,654,533 | | | | |
| 2025-01-08 (Wednesday) | 2,131,485 | HKD 1,654,533 | HKD 1,654,533 | | | | |
| 2025-01-02 (Thursday) | 2,154,485 | HKD 1,692,617 | HKD 1,692,617 | -276,000 | HKD -159,901 | HKD 0.785625 | HKD 0.762201 |
| 2024-12-31 (Tuesday) | 2,154,485 | HKD 1,722,379 | HKD 1,722,379 | | | | |
| 2024-12-30 (Monday) | 2,154,485 | HKD 1,717,948 | HKD 1,717,948 | | | | |
| 2024-12-27 (Friday) | 2,154,485 | HKD 1,718,214 | HKD 1,718,214 | | | | |
| 2024-12-26 (Thursday) | 2,154,485 | HKD 1,702,920 | HKD 1,702,920 | | | | |
| 2024-12-24 (Tuesday) | 2,154,485 | HKD 1,703,139 | HKD 1,703,139 | | | | |
| 2024-12-23 (Monday) | 2,154,485 | HKD 1,696,576 | HKD 1,696,576 | | | | |
| 2024-12-20 (Friday) | 2,154,485 | HKD 1,682,282 | HKD 1,682,282 | | | | |
| 2024-12-19 (Thursday) | 2,154,485 | HKD 1,690,955 | HKD 1,690,955 | | | | |
| 2024-12-18 (Wednesday) | 2,154,485 | HKD 1,707,763 | HKD 1,707,763 | | | | |
| 2024-12-17 (Tuesday) | 2,200,485 | HKD 1,724,316 | HKD 1,724,316 | | | | |
| 2024-12-16 (Monday) | 2,292,485 | HKD 1,795,311 | HKD 1,795,311 | | | | |
| 2024-12-13 (Friday) | 2,384,485 | HKD 1,855,117 | HKD 1,855,117 | | | | |
| 2024-12-11 (Wednesday) | 2,407,485 | HKD 1,863,819 | HKD 1,863,819 | | | | |
| 2024-12-06 (Friday) | 2,430,485 | HKD 1,852,518 | HKD 1,852,518 | 0 | HKD 15,962 | HKD 0.762201 | HKD 0.755634 |
| 2024-12-05 (Thursday) | 2,430,485 | HKD 1,836,556 | HKD 1,836,556 | 0 | HKD -11,722 | HKD 0.755634 | HKD 0.760456 |
| 2024-12-04 (Wednesday) | 2,430,485 | HKD 1,848,278 | HKD 1,848,278 | 0 | HKD 2,767 | HKD 0.760456 | HKD 0.759318 |
| 2024-12-03 (Tuesday) | 2,430,485 | HKD 1,845,511 | HKD 1,845,511 | 0 | HKD 2,720 | HKD 0.759318 | HKD 0.758199 |
| 2024-12-02 (Monday) | 2,430,485 | HKD 1,842,791 | HKD 1,842,791 | 0 | HKD -12 | HKD 0.758199 | HKD 0.758204 |
| 2024-11-29 (Friday) | 2,430,485 | HKD 1,842,803 | HKD 1,842,803 | 0 | HKD 616 | HKD 0.758204 | HKD 0.75795 |
| 2024-11-28 (Thursday) | 2,430,485 | HKD 1,842,187 | HKD 1,842,187 | 0 | HKD -3,751 | HKD 0.75795 | HKD 0.759494 |
| 2024-11-27 (Wednesday) | 2,430,485 | HKD 1,845,938 | HKD 1,845,938 | 0 | HKD 3,526 | HKD 0.759494 | HKD 0.758043 |
| 2024-11-26 (Tuesday) | 2,430,485 | HKD 1,842,412 | HKD 1,842,412 | 0 | HKD -3,194 | HKD 0.758043 | HKD 0.759357 |
| 2024-11-25 (Monday) | 2,430,485 | HKD 1,845,606 | HKD 1,845,606 | 0 | HKD 3,584 | HKD 0.759357 | HKD 0.757882 |
| 2024-11-22 (Friday) | 2,430,485 | HKD 1,842,022 | HKD 1,842,022 | 0 | HKD -28,435 | HKD 0.757882 | HKD 0.769582 |
| 2024-11-21 (Thursday) | 2,430,485 | HKD 1,870,457 | HKD 1,870,457 | 0 | HKD 9,380 | HKD 0.769582 | HKD 0.765722 |
| 2024-11-20 (Wednesday) | 2,430,485 | HKD 1,861,077 | HKD 1,861,077 | 0 | HKD -9,380 | HKD 0.765722 | HKD 0.769582 |
| 2024-11-19 (Tuesday) | 2,430,485 | HKD 1,870,457 | HKD 1,870,457 | -23,000 | HKD -8,159 | HKD 0.769582 | HKD 0.765693 |
| 2024-11-18 (Monday) | 2,453,485 | HKD 1,878,616 | HKD 1,878,616 | -46,000 | HKD -65,346 | HKD 0.765693 | HKD 0.777745 |
| 2024-11-12 (Tuesday) | 2,499,485 | HKD 1,943,962 | HKD 1,943,962 | -46,000 | HKD -57,391 | HKD 0.777745 | HKD 0.786236 |
| 2024-11-08 (Friday) | 2,545,485 | HKD 1,990,604 | HKD 1,990,604 | 0 | HKD -10,749 | HKD 0.782014 | HKD 0.786236 |
| 2024-11-07 (Thursday) | 2,545,485 | HKD 2,001,353 | HKD 2,001,353 | 0 | HKD 21,029 | HKD 0.786236 | HKD 0.777975 |
| 2024-11-06 (Wednesday) | 2,545,485 | HKD 1,980,324 | HKD 1,980,324 | 0 | HKD -31,063 | HKD 0.777975 | HKD 0.790178 |
| 2024-11-05 (Tuesday) | 2,545,485 | HKD 2,011,387 | HKD 2,011,387 | 0 | HKD 6,888 | HKD 0.790178 | HKD 0.787472 |
| 2024-11-04 (Monday) | 2,545,485 | HKD 2,004,499 | HKD 2,004,499 | 0 | HKD 17,552 | HKD 0.787472 | HKD 0.780577 |
| 2024-11-01 (Friday) | 2,545,485 | HKD 1,986,947 | HKD 1,986,947 | 0 | HKD 12,611 | HKD 0.780577 | HKD 0.775623 |
| 2024-10-31 (Thursday) | 2,545,485 | HKD 1,974,336 | HKD 1,974,336 | 0 | HKD -26,399 | HKD 0.775623 | HKD 0.785994 |
| 2024-10-30 (Wednesday) | 2,545,485 | HKD 2,000,735 | HKD 2,000,735 | 0 | HKD -10,380 | HKD 0.785994 | HKD 0.790071 |
| 2024-10-29 (Tuesday) | 2,545,485 | HKD 2,011,115 | HKD 2,011,115 | 0 | HKD 6,499 | HKD 0.790071 | HKD 0.787518 |
| 2024-10-28 (Monday) | 2,545,485 | HKD 2,007,620 | HKD 2,007,620 | 0 | HKD 3,004 | HKD 0.788698 | HKD 0.787518 |
| 2024-10-28 (Monday) | 2,545,485 | HKD 2,007,620 | HKD 2,007,620 | 0 | HKD 3,004 | HKD 0.788698 | HKD 0.787518 |
| 2024-10-25 (Friday) | 2,545,485 | HKD 2,004,616 | HKD 2,004,616 | 0 | HKD -206 | HKD 0.787518 | HKD 0.787599 |
| 2024-10-24 (Thursday) | 2,545,485 | HKD 2,004,822 | HKD 2,004,822 | 0 | HKD -26,638 | HKD 0.787599 | HKD 0.798064 |
| 2024-10-23 (Wednesday) | 2,545,485 | HKD 1,998,206 | HKD 1,998,206 | 0 | HKD -6,126 | HKD 0.785 | HKD 0.787407 |
| 2024-10-23 (Wednesday) | 2,545,485 | HKD 1,998,206 | HKD 1,998,206 | 0 | HKD -6,126 | HKD 0.785 | HKD 0.787407 |
| 2024-10-22 (Tuesday) | 2,545,485 | HKD 2,004,332 | HKD 2,004,332 | 0 | HKD -2,913 | HKD 0.787407 | HKD 0.788551 |
| 2024-10-22 (Tuesday) | 2,545,485 | HKD 2,004,332 | HKD 2,004,332 | 0 | HKD -2,913 | HKD 0.787407 | HKD 0.788551 |
| 2024-10-21 (Monday) | 2,545,485 | HKD 2,007,245 | HKD 2,007,245 | 0 | HKD -24,215 | HKD 0.788551 | HKD 0.798064 |
| 2024-10-21 (Monday) | 2,545,485 | HKD 2,007,245 | HKD 2,007,245 | 0 | HKD -24,215 | HKD 0.788551 | HKD 0.798064 |
| 2024-10-18 (Friday) | 2,545,485 | HKD 2,031,460 | HKD 2,031,460 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of 3.HK by Blackrock for IE00BKVL7778
Show aggregate share trades of 3.HK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 72,000 | | | 0.905* | | 0.81 |
| 2025-04-23 | BUY | 66,000 | | | 0.903* | | 0.80 |
| 2025-04-22 | BUY | 44,000 | | | 0.897* | | 0.80 |
| 2025-04-14 | BUY | 7,000 | | | 0.866* | | 0.79 |
| 2025-04-09 | BUY | 253,000 | | | 0.835* | | 0.79 |
| 2025-04-07 | BUY | 92,000 | | | 0.839* | | 0.79 |
| 2025-04-01 | BUY | 48,000 | | | 0.876* | | 0.79 |
| 2025-03-31 | BUY | 46,000 | | | 0.860* | | 0.79 |
| 2025-03-14 | SELL | -69,000 | | | 0.817* | | 0.78 Profit of 53,751 on sale |
| 2025-03-10 | BUY | 23,000 | | | 0.807* | | 0.78 |
| 2025-03-07 | BUY | 92,000 | | | 0.804* | | 0.78 |
| 2025-03-04 | BUY | 69,000 | | | 0.796* | | 0.78 |
| 2025-02-21 | SELL | -23,000 | | | 0.780* | | 0.77 Profit of 17,795 on sale |
| 2025-02-10 | BUY | 69,000 | | | 0.764* | | 0.77 |
| 2025-01-02 | SELL | -276,000 | | | 0.786* | | 0.78 Profit of 213,905 on sale |
| 2024-11-19 | SELL | -23,000 | | | 0.770* | | 0.78 Profit of 18,043 on sale |
| 2024-11-18 | SELL | -46,000 | | | 0.766* | | 0.79 Profit of 36,129 on sale |
| 2024-11-12 | SELL | -46,000 | | | 0.778* | | 0.79 Profit of 36,148 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of 3.HK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.