| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
| Stock Name | SCSK Corporation |
| Ticker | 9719.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9719.T holdings
| Date | Number of 9719.T Shares Held | Base Market Value of 9719.T Shares | Local Market Value of 9719.T Shares | Change in 9719.T Shares Held | Change in 9719.T Base Value | Current Price per 9719.T Share Held | Previous Price per 9719.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 4,300 | JPY 157,482 | JPY 157,482 | 0 | JPY 841 | JPY 36.6237 | JPY 36.4281 |
| 2025-12-15 (Monday) | 4,300 | JPY 156,641 | JPY 156,641 | -17,200 | JPY -624,688 | JPY 36.4281 | JPY 36.3409 |
| 2025-12-12 (Friday) | 21,500 | JPY 781,329 | JPY 781,329 | 0 | JPY -4,621 | JPY 36.3409 | JPY 36.5558 |
| 2025-12-11 (Thursday) | 21,500 | JPY 785,950 | JPY 785,950 | 0 | JPY 3,033 | JPY 36.5558 | JPY 36.4147 |
| 2025-12-10 (Wednesday) | 21,500 | JPY 782,917 | JPY 782,917 | 0 | JPY 2,731 | JPY 36.4147 | JPY 36.2877 |
| 2025-12-09 (Tuesday) | 21,500 | JPY 780,186 | JPY 780,186 | 0 | JPY -5,382 | JPY 36.2877 | JPY 36.538 |
| 2025-12-08 (Monday) | 21,500 | JPY 785,568 | JPY 785,568 | 0 | JPY -2,318 | JPY 36.538 | JPY 36.6459 |
| 2025-12-05 (Friday) | 21,500 | JPY 787,886 | JPY 787,886 | 0 | JPY -3,045 | JPY 36.6459 | JPY 36.7875 |
| 2025-12-04 (Thursday) | 21,500 | JPY 790,931 | JPY 790,931 | 0 | JPY 2,868 | JPY 36.7875 | JPY 36.6541 |
| 2025-12-03 (Wednesday) | 21,500 | JPY 788,063 | JPY 788,063 | 0 | JPY 3,474 | JPY 36.6541 | JPY 36.4925 |
| 2025-12-02 (Tuesday) | 21,500 | JPY 784,589 | JPY 784,589 | -1,800 | JPY -69,922 | JPY 36.4925 | JPY 36.6743 |
| 2025-12-01 (Monday) | 23,300 | JPY 854,511 | JPY 854,511 | -300 | JPY -5,706 | JPY 36.6743 | JPY 36.4499 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | SELL | -17,200 | 5,677.000 | 5,652.000 | 5,654.500 | JPY -97,257,400 | 27.34 Loss of -96,787,076 on sale |
| 2025-12-02 | SELL | -1,800 | 5,692.000 | 5,688.000 | 5,688.400 | JPY -10,239,120 | 26.95 Loss of -10,190,615 on sale |
| 2025-12-01 | SELL | -300 | 5,689.000 | 5,687.000 | 5,687.200 | JPY -1,706,160 | 26.90 Loss of -1,698,090 on sale |
| 2025-11-21 | SELL | -3,500 | 5,691.000 | 5,683.000 | 5,683.800 | JPY -19,893,300 | 26.62 Loss of -19,800,137 on sale |
| 2025-11-11 | SELL | -300 | 5,675.000 | 5,673.000 | 5,673.200 | JPY -1,701,960 | 26.21 Loss of -1,694,098 on sale |
| 2025-10-30 | SELL | -3,200 | 5,107.000 | 5,107.000 | 5,107.000 | JPY -16,342,400 | 25.76 Loss of -16,259,957 on sale |
| 2025-10-21 | SELL | -1,200 | 4,221.000 | 4,236.000 | 4,234.500 | JPY -5,081,400 | 25.67 Loss of -5,050,599 on sale |
| 2025-10-17 | SELL | -400 | 4,171.000 | 4,197.000 | 4,194.400 | JPY -1,677,760 | 25.64 Loss of -1,667,503 on sale |
| 2025-10-14 | SELL | -3,300 | 4,211.000 | 4,297.000 | 4,288.400 | JPY -14,151,720 | 25.61 Loss of -14,067,221 on sale |
| 2025-10-02 | SELL | -3,000 | 4,232.000 | 4,358.000 | 4,345.400 | JPY -13,036,200 | 25.57 Loss of -12,959,492 on sale |
| 2025-09-30 | SELL | -600 | 4,429.000 | 4,484.000 | 4,478.500 | JPY -2,687,100 | 25.52 Loss of -2,671,789 on sale |
| 2025-09-26 | SELL | -1,800 | 4,565.000 | 4,614.000 | 4,609.100 | JPY -8,296,380 | 25.46 Loss of -8,250,549 on sale |
| 2025-08-01 | SELL | -600 | 4,749.000 | 4,756.000 | 4,755.300 | JPY -2,853,180 | 25.15 Loss of -2,838,087 on sale |
| 2025-07-14 | SELL | -300 | 4,165.000 | 4,176.000 | 4,174.900 | JPY -1,252,470 | 24.94 Loss of -1,244,987 on sale |
| 2025-06-27 | SELL | -600 | 4,310.000 | 4,310.000 | 4,310.000 | JPY -2,586,000 | 24.64 Loss of -2,571,214 on sale |
| 2025-06-24 | SELL | -600 | 4,289.000 | 4,289.000 | 4,289.000 | JPY -2,573,400 | 24.54 Loss of -2,558,676 on sale |
| 2025-06-13 | SELL | -600 | 4,322.000 | 4,342.000 | 4,340.000 | JPY -2,604,000 | 24.26 Loss of -2,589,445 on sale |
| 2025-06-11 | BUY | 2,100 | 4,318.000 | 4,390.000 | 4,382.800 | JPY 9,203,880 | 24.17 |
| 2025-06-10 | SELL | -300 | 4,268.000 | 4,272.000 | 4,271.600 | JPY -1,281,480 | 24.13 Loss of -1,274,241 on sale |
| 2025-05-21 | SELL | -300 | 4,243.000 | 4,314.000 | 4,306.900 | JPY -1,292,070 | 23.49 Loss of -1,285,024 on sale |
| 2025-05-15 | SELL | -900 | 4,286.000 | 4,298.000 | 4,296.800 | JPY -3,867,120 | 23.27 Loss of -3,846,175 on sale |
| 2025-05-12 | BUY | 300 | 4,403.000 | 4,484.000 | 4,475.900 | JPY 1,342,770 | 23.10 |
| 2025-05-09 | BUY | 3,600 | 4,334.000 | 4,363.000 | 4,360.100 | JPY 15,696,360 | 23.04 |
| 2025-05-07 | BUY | 900 | 4,114.000 | 4,211.000 | 4,201.300 | JPY 3,781,170 | 22.94 |
| 2025-04-23 | BUY | 900 | 3,705.000 | 3,715.000 | 3,714.000 | JPY 3,342,600 | 22.52 |
| 2025-04-22 | BUY | 600 | 3,685.000 | 3,715.000 | 3,712.000 | JPY 2,227,200 | 22.48 |
| 2025-04-14 | BUY | 1,200 | 3,603.000 | 3,660.000 | 3,654.300 | JPY 4,385,160 | 22.26 |
| 2025-04-09 | BUY | 3,300 | 3,454.000 | 3,499.000 | 3,494.500 | JPY 11,531,850 | 22.17 |
| 2025-04-07 | BUY | 1,200 | 3,328.000 | 3,472.000 | 3,457.600 | JPY 4,149,120 | 22.15 |
| 2025-04-01 | BUY | 600 | 3,723.000 | 3,800.000 | 3,792.300 | JPY 2,275,380 | 22.06 |
| 2025-03-14 | SELL | -900 | 3,753.000 | 3,814.000 | 3,807.900 | JPY -3,427,110 | 21.49 Loss of -3,407,772 on sale |
| 2025-03-10 | BUY | 300 | 3,693.000 | 3,800.000 | 3,789.300 | JPY 1,136,790 | 21.27 |
| 2025-03-07 | BUY | 1,200 | 3,818.000 | 3,882.000 | 3,875.600 | JPY 4,650,720 | 21.20 |
| 2025-03-04 | BUY | 900 | 3,878.000 | 3,923.000 | 3,918.500 | JPY 3,526,650 | 21.04 |
| 2025-02-21 | SELL | -300 | 3,763.000 | 3,785.000 | 3,782.800 | JPY -1,134,840 | 20.51 Loss of -1,128,686 on sale |
| 2025-02-10 | BUY | 900 | 3,640.000 | 3,700.000 | 3,694.000 | JPY 3,324,600 | 19.87 |
| 2025-01-31 | SELL | -2,000 | 3,449.000 | 3,459.000 | 3,458.000 | JPY -6,916,000 | 19.43 Loss of -6,877,141 on sale |
| 2024-11-19 | SELL | -300 | 2,926.000 | 2,963.000 | 2,959.300 | JPY -887,790 | 18.81 Loss of -882,148 on sale |
| 2024-11-18 | SELL | -600 | 2,933.500 | 2,989.000 | 2,983.450 | JPY -1,790,070 | 18.80 Loss of -1,778,789 on sale |
| 2024-11-12 | SELL | -600 | 3,071.000 | 3,132.000 | 3,125.900 | JPY -1,875,540 | 18.74 Loss of -1,864,295 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy