Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for ACN

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92: Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price: Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00: Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00: Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00: Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb: Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn: In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) ACN holdings

Date	Number of ACN Shares Held	Base Market Value of ACN Shares	Local Market Value of ACN Shares	Change in ACN Shares Held	Change in ACN Base Value	Current Price per ACN Share Held	Previous Price per ACN Share Held
2025-11-12 (Wednesday)	17,548	USD 4,326,108	USD 4,326,108
2025-11-11 (Tuesday)	17,548	USD 4,256,443	USD 4,256,443	-226	USD -90,189	USD 242.56	USD 244.55
2025-11-10 (Monday)	17,774	USD 4,346,632	USD 4,346,632	0	USD -21,506	USD 244.55	USD 245.76
2025-11-07 (Friday)	17,774	USD 4,368,138	USD 4,368,138	0	USD 78,561	USD 245.76	USD 241.34
2025-11-06 (Thursday)	17,774	USD 4,289,577	USD 4,289,577	0	USD -115,176	USD 241.34	USD 247.82
2025-11-05 (Wednesday)	17,774	USD 4,404,753	USD 4,404,753	0	USD 87,448	USD 247.82	USD 242.9
2025-11-04 (Tuesday)	17,774	USD 4,317,305	USD 4,317,305	0	USD -98,468	USD 242.9	USD 248.44
2025-11-03 (Monday)	17,774	USD 4,415,773	USD 4,415,773	0	USD -29,504	USD 248.44	USD 250.1
2025-10-31 (Friday)	17,774	USD 4,445,277	USD 4,445,277	-125	USD -16,049	USD 250.1	USD 249.25
2025-10-30 (Thursday)	17,899	USD 4,461,326	USD 4,461,326	-1,808	USD -421,083	USD 249.25	USD 247.75
2025-10-29 (Wednesday)	19,707	USD 4,882,409	USD 4,882,409	0	USD -110,359	USD 247.75	USD 253.35
2025-10-28 (Tuesday)	19,707	USD 4,992,768	USD 4,992,768	0	USD 50,844	USD 253.35	USD 250.77
2025-10-27 (Monday)	19,707	USD 4,941,924	USD 4,941,924	0	USD 61,485	USD 250.77	USD 247.65

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BKVL7778

Show aggregate share trades of ACN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -226 243.860 238.530 239.063 USD -54,028 314.30 Profit of 17,004 on sale
2025-10-31 SELL -125 250.880 248.060 248.342 USD -31,043 316.75 Profit of 8,550 on sale
2025-10-30 SELL -1,808 251.880 245.482 246.121 USD -444,987 317.09 Profit of 128,315 on sale
2025-10-21 SELL -679 252.090 242.520 243.477 USD -165,321 319.60 Profit of 51,684 on sale
2025-10-17 SELL -226 239.120 233.600 234.152 USD -52,918 320.45 Profit of 19,503 on sale
2025-10-14 SELL -2,260 246.050 239.570 240.218 USD -542,893 321.78 Profit of 184,326 on sale
2025-10-02 SELL -2,260 248.180 243.249 243.742 USD -550,857 322.63 Profit of 178,283 on sale
2025-09-30 SELL -452 252.090 245.405 246.073 USD -111,225 323.49 Profit of 34,994 on sale
2025-09-26 SELL -1,356 241.300 231.050 232.075 USD -314,694 324.40 Profit of 125,198 on sale
2025-09-10 SELL -452 243.110* 327.38 Profit of 147,976 on sale
2025-09-02 BUY 248 260.400 251.980 252.822 USD 62,700 327.80
2025-08-01 SELL -444 265.110 254.200 255.291 USD -113,349 329.05 Profit of 32,750 on sale
2025-07-31 SELL -230 273.880 266.130 266.905 USD -61,388 329.43 Profit of 14,380 on sale
2025-07-24 BUY 272 284.400 279.270 279.783 USD 76,101 330.34
2025-07-23 SELL -666 290.910 285.780 286.293 USD -190,671 330.62 Profit of 29,519 on sale
2025-07-22 SELL -444 287.070 281.800 282.327 USD -125,353 330.89 Profit of 21,561 on sale
2025-07-17 BUY 300 283.130 278.250 278.738 USD 83,621 331.49
2025-07-14 SELL -219 280.940 276.950 277.349 USD -60,739 332.51 Profit of 12,081 on sale
2025-06-30 BUY 348 299.010 295.740 296.067 USD 103,031 334.63
2025-06-27 SELL -430 296.700 292.990 293.361 USD -126,145 334.90 Profit of 17,861 on sale
2025-06-24 SELL -438 301.650 295.010 295.674 USD -129,505 335.69 Profit of 17,527 on sale
2025-06-13 SELL -264 317.310 311.280 311.883 USD -82,337 337.30 Profit of 6,709 on sale
2025-06-11 BUY 1,491 321.770 317.840 318.233 USD 474,485 337.58
2025-06-10 SELL -218 321.690 317.000 317.469 USD -69,208 337.70 Profit of 4,410 on sale
2025-05-21 SELL -213 322.857 316.450 317.091 USD -67,540 340.09 Profit of 4,899 on sale
2025-05-15 SELL -654 323.210* 340.78 Profit of 222,871 on sale
2025-05-12 BUY 218 322.090* 341.29
2025-05-09 BUY 2,561 307.900* 341.59
2025-05-07 BUY 654 306.090* 342.21
2025-04-23 BUY 618 296.890 287.060 288.043 USD 178,011 346.61
2025-04-22 BUY 412 285.100 280.150 280.645 USD 115,626 347.25
2025-04-14 SELL -436 293.210 286.635 287.293 USD -125,260 351.29 Profit of 27,903 on sale
2025-04-11 BUY 417 286.301 276.730 277.687 USD 115,796 352.02
2025-04-09 BUY 2,398 300.450 278.920 281.073 USD 674,013 353.34
2025-04-07 BUY 872 293.035 275.010 276.812 USD 241,380 354.94
2025-04-01 BUY 438 313.580* 356.70
2025-03-31 BUY 150 312.040* 357.23
2025-03-14 SELL -654 318.820* 363.94 Profit of 238,019 on sale
2025-03-10 BUY 218 335.300* 366.14
2025-03-07 BUY 872 342.180* 366.49
2025-03-04 BUY 654 345.780* 367.08
2025-02-28 BUY 102 359.140 342.410 344.083 USD 35,096 367.71
2025-02-21 SELL -217 382.770 363.930 365.814 USD -79,382 368.26 Profit of 531 on sale
2025-02-10 BUY 651 390.000 385.190 385.671 USD 251,072 364.67
2025-01-31 SELL -94 387.000 380.180 380.862 USD -35,801 361.37 Loss of -1,833 on sale
2025-01-02 SELL -2,376 354.700 346.110 346.969 USD -824,398 359.97 Profit of 30,891 on sale
2024-12-09 SELL -216 366.000 358.100 358.890 USD -77,520 359.90 Profit of 218 on sale
2024-11-29 SELL -194 365.000 360.000 360.500 USD -69,937 359.98 Loss of -101 on sale
2024-11-25 SELL -2,056 364.150 358.500 359.065 USD -738,238 359.62 Profit of 1,146 on sale
2024-11-19 SELL -235 353.970 349.990 350.388 USD -82,341 359.99 Profit of 2,257 on sale
2024-11-18 SELL -470 355.500 351.820 352.188 USD -165,528 360.35 Profit of 3,837 on sale
2024-11-12 SELL -470 362.130 356.950 357.468 USD -168,010 360.34 Profit of 1,349 on sale
2024-10-31 SELL -132 347.860 342.620 343.144 USD -45,295 366.18 Profit of 3,041 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-226	243.860	238.530	239.063	USD -54,028	314.30 Profit of 17,004 on sale
2025-10-31	SELL	-125	250.880	248.060	248.342	USD -31,043	316.75 Profit of 8,550 on sale
2025-10-30	SELL	-1,808	251.880	245.482	246.121	USD -444,987	317.09 Profit of 128,315 on sale
2025-10-21	SELL	-679	252.090	242.520	243.477	USD -165,321	319.60 Profit of 51,684 on sale
2025-10-17	SELL	-226	239.120	233.600	234.152	USD -52,918	320.45 Profit of 19,503 on sale
2025-10-14	SELL	-2,260	246.050	239.570	240.218	USD -542,893	321.78 Profit of 184,326 on sale
2025-10-02	SELL	-2,260	248.180	243.249	243.742	USD -550,857	322.63 Profit of 178,283 on sale
2025-09-30	SELL	-452	252.090	245.405	246.073	USD -111,225	323.49 Profit of 34,994 on sale
2025-09-26	SELL	-1,356	241.300	231.050	232.075	USD -314,694	324.40 Profit of 125,198 on sale
2025-09-10	SELL	-452			243.110*		327.38 Profit of 147,976 on sale
2025-09-02	BUY	248	260.400	251.980	252.822	USD 62,700	327.80
2025-08-01	SELL	-444	265.110	254.200	255.291	USD -113,349	329.05 Profit of 32,750 on sale
2025-07-31	SELL	-230	273.880	266.130	266.905	USD -61,388	329.43 Profit of 14,380 on sale
2025-07-24	BUY	272	284.400	279.270	279.783	USD 76,101	330.34
2025-07-23	SELL	-666	290.910	285.780	286.293	USD -190,671	330.62 Profit of 29,519 on sale
2025-07-22	SELL	-444	287.070	281.800	282.327	USD -125,353	330.89 Profit of 21,561 on sale
2025-07-17	BUY	300	283.130	278.250	278.738	USD 83,621	331.49
2025-07-14	SELL	-219	280.940	276.950	277.349	USD -60,739	332.51 Profit of 12,081 on sale
2025-06-30	BUY	348	299.010	295.740	296.067	USD 103,031	334.63
2025-06-27	SELL	-430	296.700	292.990	293.361	USD -126,145	334.90 Profit of 17,861 on sale
2025-06-24	SELL	-438	301.650	295.010	295.674	USD -129,505	335.69 Profit of 17,527 on sale
2025-06-13	SELL	-264	317.310	311.280	311.883	USD -82,337	337.30 Profit of 6,709 on sale
2025-06-11	BUY	1,491	321.770	317.840	318.233	USD 474,485	337.58
2025-06-10	SELL	-218	321.690	317.000	317.469	USD -69,208	337.70 Profit of 4,410 on sale
2025-05-21	SELL	-213	322.857	316.450	317.091	USD -67,540	340.09 Profit of 4,899 on sale
2025-05-15	SELL	-654			323.210*		340.78 Profit of 222,871 on sale
2025-05-12	BUY	218			322.090*		341.29
2025-05-09	BUY	2,561			307.900*		341.59
2025-05-07	BUY	654			306.090*		342.21
2025-04-23	BUY	618	296.890	287.060	288.043	USD 178,011	346.61
2025-04-22	BUY	412	285.100	280.150	280.645	USD 115,626	347.25
2025-04-14	SELL	-436	293.210	286.635	287.293	USD -125,260	351.29 Profit of 27,903 on sale
2025-04-11	BUY	417	286.301	276.730	277.687	USD 115,796	352.02
2025-04-09	BUY	2,398	300.450	278.920	281.073	USD 674,013	353.34
2025-04-07	BUY	872	293.035	275.010	276.812	USD 241,380	354.94
2025-04-01	BUY	438			313.580*		356.70
2025-03-31	BUY	150			312.040*		357.23
2025-03-14	SELL	-654			318.820*		363.94 Profit of 238,019 on sale
2025-03-10	BUY	218			335.300*		366.14
2025-03-07	BUY	872			342.180*		366.49
2025-03-04	BUY	654			345.780*		367.08
2025-02-28	BUY	102	359.140	342.410	344.083	USD 35,096	367.71
2025-02-21	SELL	-217	382.770	363.930	365.814	USD -79,382	368.26 Profit of 531 on sale
2025-02-10	BUY	651	390.000	385.190	385.671	USD 251,072	364.67
2025-01-31	SELL	-94	387.000	380.180	380.862	USD -35,801	361.37 Loss of -1,833 on sale
2025-01-02	SELL	-2,376	354.700	346.110	346.969	USD -824,398	359.97 Profit of 30,891 on sale
2024-12-09	SELL	-216	366.000	358.100	358.890	USD -77,520	359.90 Profit of 218 on sale
2024-11-29	SELL	-194	365.000	360.000	360.500	USD -69,937	359.98 Loss of -101 on sale
2024-11-25	SELL	-2,056	364.150	358.500	359.065	USD -738,238	359.62 Profit of 1,146 on sale
2024-11-19	SELL	-235	353.970	349.990	350.388	USD -82,341	359.99 Profit of 2,257 on sale
2024-11-18	SELL	-470	355.500	351.820	352.188	USD -165,528	360.35 Profit of 3,837 on sale
2024-11-12	SELL	-470	362.130	356.950	357.468	USD -168,010	360.34 Profit of 1,349 on sale
2024-10-31	SELL	-132	347.860	342.620	343.144	USD -45,295	366.18 Profit of 3,041 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	922,179	881	2,253,734	40.9%
2025-09-18	523,823	548	1,811,502	28.9%
2025-09-17	642,904	2,346	1,803,844	35.6%
2025-09-16	509,316	213	2,324,911	21.9%
2025-09-15	797,441	1,003	2,017,577	39.5%
2025-09-12	688,516	607	2,198,150	31.3%
2025-09-11	684,874	1,226	1,690,346	40.5%
2025-09-10	898,973	987	2,004,708	44.8%
2025-09-09	653,463	543	1,518,731	43.0%
2025-09-08	564,650	1,126	1,428,998	39.5%
2025-09-05	685,078	6,777	1,725,630	39.7%
2025-09-04	956,015	912	1,820,007	52.5%
2025-09-03	597,682	381	1,074,567	55.6%
2025-09-02	636,827	316	1,347,715	47.3%
2025-08-29	503,656	39	933,935	53.9%
2025-08-28	540,653	2,047	1,376,102	39.3%
2025-08-27	483,641	538	861,215	56.2%
2025-08-26	602,603	3,408	1,128,148	53.4%
2025-08-25	557,468	1,103	1,006,921	55.4%
2025-08-22	842,030	1,308	1,327,164	63.4%
2025-08-21	670,244	1,419	1,217,804	55.0%
2025-08-20	1,337,875	6,049	2,221,673	60.2%
2025-08-19	1,009,430	313	1,999,996	50.5%
2025-08-18	706,876	2,101	1,603,958	44.1%
2025-08-15	717,858	1,194	1,530,720	46.9%
2025-08-14	540,532	1,243	1,887,783	28.6%
2025-08-13	563,182	2,144	2,101,542	26.8%
2025-08-12	710,517	1,704	2,186,102	32.5%
2025-08-11	573,429	1,594	2,064,927	27.8%
2025-08-08	407,520	1,967	1,530,460	26.6%
2025-08-07	802,430	14,751	3,065,999	26.2%
2025-08-06	593,791	2,180	3,436,174	17.3%
2025-08-05	1,119,516	6,148	3,499,037	32.0%
2025-08-04	588,000	1,837	1,231,912	47.7%
2025-08-01	830,313	5,909	2,546,730	32.6%
2025-07-31	1,117,001	1,637	1,896,318	58.9%
2025-07-30	1,137,627	6,722	1,899,626	59.9%
2025-07-29	590,704	1,071	1,281,830	46.1%
2025-07-28	621,368	5,140	1,539,776	40.4%
2025-07-25	505,331	885	1,149,794	43.9%
2025-07-24	546,470	1,578	1,633,097	33.5%
2025-07-23	728,742	1,559	1,443,246	50.5%
2025-07-22	733,189	571	1,520,194	48.2%
2025-07-21	672,606	1,876	1,302,973	51.6%
2025-07-18	654,672	542	1,470,622	44.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam