| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate BXB.AX holdings
| Date | Number of BXB.AX Shares Held | Base Market Value of BXB.AX Shares | Local Market Value of BXB.AX Shares | Change in BXB.AX Shares Held | Change in BXB.AX Base Value | Current Price per BXB.AX Share Held | Previous Price per BXB.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 128,195 | AUD 1,937,525 | AUD 1,937,525 | 0 | AUD -545 | AUD 15.1139 | AUD 15.1181 |
| 2025-12-16 (Tuesday) | 128,195 | AUD 1,938,070 | AUD 1,938,070 | 2,239 | AUD 42,422 | AUD 15.1181 | AUD 15.0501 |
| 2025-12-15 (Monday) | 125,956 | AUD 1,895,648 | AUD 1,895,648 | 0 | AUD -28,419 | AUD 15.0501 | AUD 15.2757 |
| 2025-12-12 (Friday) | 125,956 | AUD 1,924,067 | AUD 1,924,067 | 0 | AUD 7,020 | AUD 15.2757 | AUD 15.22 |
| 2025-12-11 (Thursday) | 125,956 | AUD 1,917,047 | AUD 1,917,047 | 0 | AUD 7,000 | AUD 15.22 | AUD 15.1644 |
| 2025-12-10 (Wednesday) | 125,956 | AUD 1,910,047 | AUD 1,910,047 | 0 | AUD -14,712 | AUD 15.1644 | AUD 15.2812 |
| 2025-12-09 (Tuesday) | 125,956 | AUD 1,924,759 | AUD 1,924,759 | 0 | AUD 6,844 | AUD 15.2812 | AUD 15.2269 |
| 2025-12-08 (Monday) | 125,956 | AUD 1,917,915 | AUD 1,917,915 | 0 | AUD -21,177 | AUD 15.2269 | AUD 15.395 |
| 2025-12-05 (Friday) | 125,956 | AUD 1,939,092 | AUD 1,939,092 | 0 | AUD -13,735 | AUD 15.395 | AUD 15.504 |
| 2025-12-04 (Thursday) | 125,956 | AUD 1,952,827 | AUD 1,952,827 | 0 | AUD 1,651 | AUD 15.504 | AUD 15.4909 |
| 2025-12-03 (Wednesday) | 125,956 | AUD 1,951,176 | AUD 1,951,176 | 0 | AUD -13,761 | AUD 15.4909 | AUD 15.6002 |
| 2025-12-02 (Tuesday) | 125,956 | AUD 1,964,937 | AUD 1,964,937 | -10,584 | AUD -168,627 | AUD 15.6002 | AUD 15.6259 |
| 2025-12-01 (Monday) | 136,540 | AUD 2,133,564 | AUD 2,133,564 | -1,779 | AUD -48,909 | AUD 15.6259 | AUD 15.7785 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 2,239 | 23.020 | 22.630 | 22.669 | 50,756 | 14.06 |
| 2025-12-02 | SELL | -10,584 | 24.630 | 23.750 | 23.838 | -252,301 | 14.00 Loss of -104,117 on sale |
| 2025-12-01 | SELL | -1,779 | 24.190 | 23.840 | 23.875 | -42,474 | 13.99 Loss of -17,580 on sale |
| 2025-11-11 | SELL | -1,779 | 24.110 | 23.800 | 23.831 | -42,395 | 13.89 Loss of -17,681 on sale |
| 2025-10-30 | SELL | -14,176 | 24.520 | 24.170 | 24.205 | -343,130 | 13.81 Loss of -147,298 on sale |
| 2025-10-21 | SELL | -5,323 | 25.320 | 25.390 | 25.383 | -135,114 | 13.72 Loss of -62,090 on sale |
| 2025-10-17 | SELL | -1,772 | 24.580 | 24.850 | 24.823 | -43,986 | 13.69 Loss of -19,726 on sale |
| 2025-10-14 | SELL | -17,720 | 24.510 | 24.730 | 24.708 | -437,826 | 13.65 Loss of -195,929 on sale |
| 2025-10-02 | SELL | -17,690 | 24.900 | 25.160 | 25.134 | -444,620 | 13.62 Loss of -203,696 on sale |
| 2025-09-30 | SELL | -3,546 | 24.800 | 24.940 | 24.926 | -88,388 | 13.59 Loss of -40,215 on sale |
| 2025-09-26 | SELL | -10,638 | 24.640 | 24.740 | 24.730 | -263,078 | 13.55 Loss of -118,891 on sale |
| 2025-08-01 | SELL | -3,536 | 23.700 | 23.800 | 23.790 | -84,121 | 13.37 Loss of -36,840 on sale |
| 2025-07-14 | SELL | -1,742 | 23.330 | 23.590 | 23.564 | -41,048 | 13.28 Loss of -17,914 on sale |
| 2025-07-07 | BUY | 4,267 | 23.110 | 23.400 | 23.371 | 99,724 | 13.21 |
| 2025-06-27 | SELL | -3,384 | 23.380 | 23.440 | 23.434 | -79,301 | 13.14 Loss of -34,835 on sale |
| 2025-06-24 | SELL | -3,458 | 23.510 | 23.825 | 23.794 | -82,278 | 13.10 Loss of -36,994 on sale |
| 2025-06-13 | SELL | -3,458 | 23.030 | 23.200 | 23.183 | -80,167 | 12.98 Loss of -35,269 on sale |
| 2025-06-11 | BUY | 11,809 | 23.000 | 23.120 | 23.108 | 272,882 | 12.95 |
| 2025-06-10 | SELL | -1,730 | 23.020 | 23.080 | 23.074 | -39,918 | 12.94 Loss of -17,538 on sale |
| 2025-05-21 | SELL | -1,688 | 21.920 | 22.000 | 21.992 | -37,122 | 12.73 Loss of -15,641 on sale |
| 2025-05-15 | SELL | -5,193 | 21.600 | 21.730 | 21.717 | -112,776 | 12.68 Loss of -46,925 on sale |
| 2025-05-12 | BUY | 1,730 | 21.310 | 21.470 | 21.454 | 37,115 | 12.65 |
| 2025-05-09 | BUY | 20,342 | 21.100 | 21.360 | 21.334 | 433,976 | 12.64 |
| 2025-05-07 | BUY | 5,190 | 20.980 | 21.190 | 21.169 | 109,867 | 12.63 |
| 2025-04-23 | BUY | 4,908 | 20.910 | 21.110 | 21.090 | 103,510 | 12.56 |
| 2025-04-22 | BUY | 3,272 | 20.440 | 20.640 | 20.620 | 67,469 | 12.55 |
| 2025-04-14 | SELL | -78 | 20.780 | 21.090 | 21.059 | -1,643 | 12.51 Loss of -667 on sale |
| 2025-04-09 | BUY | 19,019 | 20.380 | 20.620 | 20.596 | 391,715 | 12.50 |
| 2025-04-07 | BUY | 6,916 | 19.820 | 20.210 | 20.171 | 139,503 | 12.51 |
| 2025-04-01 | BUY | 3,476 | 20.260 | 20.300 | 20.296 | 70,549 | 12.50 |
| 2025-03-31 | BUY | 3,032 | 20.030 | 20.250 | 20.228 | 61,331 | 12.51 |
| 2025-03-14 | SELL | -5,124 | 20.280 | 20.340 | 20.334 | -104,191 | 12.45 Loss of -40,398 on sale |
| 2025-03-10 | BUY | 1,708 | 20.860 | 20.980 | 20.968 | 35,813 | 12.43 |
| 2025-03-07 | BUY | 6,832 | 20.720 | 20.930 | 20.909 | 142,850 | 12.42 |
| 2025-03-04 | BUY | 5,124 | 21.100 | 21.170 | 21.163 | 108,439 | 12.39 |
| 2025-02-21 | SELL | -1,708 | 19.830 | 19.860 | 19.857 | -33,916 | 12.32 Loss of -12,879 on sale |
| 2025-02-10 | BUY | 5,124 | 19.330 | 19.380 | 19.375 | 99,277 | 12.32 |
| 2025-01-02 | SELL | -24,192 | 19.420 | 19.420 | 19.420 | -469,809 | 12.38 Loss of -170,387 on sale |
| 2024-11-25 | SELL | -8,918 | 18.940 | 19.360 | 19.318 | -172,278 | 12.36 Loss of -62,042 on sale |
| 2024-11-19 | SELL | -1,801 | 19.600 | 19.660 | 19.654 | -35,397 | 12.33 Loss of -13,185 on sale |
| 2024-11-18 | SELL | -3,602 | 19.250 | 19.300 | 19.295 | -69,501 | 12.32 Loss of -25,111 on sale |
| 2024-11-12 | SELL | -3,602 | 19.340 | 19.520 | 19.502 | -70,246 | 12.30 Loss of -25,937 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy