Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for CHRW

Stock Name	CH Robinson Worldwide Inc
Ticker	CHRW(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US12541W2098
LEI	529900WNWN5L0OVDHA79

Show aggregate CHRW holdings

News associated with CHRW

Analyzing C.H. Robinson Worldwide (NASDAQ:CHRW) & U-Haul (NASDAQ:UHALB): C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and U-Haul (NASDAQ:UHALB – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, institutional ownership, profitability, risk, earnings, analyst recommendations and valuation. Analyst Recommendations This is a breakdown of current […] - 2025-09-22 04:36:49
Head-To-Head Contrast: C.H. Robinson Worldwide (NASDAQ:CHRW) & Freight Technologies (NASDAQ:FRGT): C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Freight Technologies (NASDAQ:FRGT – Get Free Report) are both transportation companies, but which is the superior stock? We will contrast the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, analyst recommendations, dividends and risk. Institutional & Insider Ownership 93.2% of C.H. […] - 2025-09-08 04:40:48
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Receives Average Rating of “Moderate Buy” from Analysts: Shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, fourteen have given a buy recommendation […] - 2025-09-01 02:26:49
C.H. Robinson Worldwide (NASDAQ:CHRW) Reaches New 12-Month High After Analyst Upgrade: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) hit a new 52-week high during mid-day trading on Monday after Bank of America raised their price target on the stock from $120.00 to $136.00. Bank of America currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $126.85 and last […] - 2025-08-27 02:18:42
C.H. Robinson Worldwide (NASDAQ:CHRW) versus Grupo Aeroportuario del Sureste (NYSE:ASR) Head to Head Review: C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) and Grupo Aeroportuario del Sureste (NYSE:ASR – Get Free Report) are both transportation companies, but which is the better investment? We will contrast the two businesses based on the strength of their dividends, profitability, risk, earnings, analyst recommendations, institutional ownership and valuation. Institutional & Insider Ownership 93.2% […] - 2025-08-25 05:10:53
AIRR, BWXT, CHRW, WMS: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust RBA American Industrial Renaissance ETF (Symbol: AIRR) where we have detected an approximate $143.5 million dollar inflow -- that's a 3.1 - 2025-08-18 11:52:55
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System lowered its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 17.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,427 shares of the transportation company’s stock after selling 1,135 shares during the […] - 2025-08-15 05:22:58
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Trimmed by Charles Schwab Investment Management Inc.: Charles Schwab Investment Management Inc. lowered its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 72.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,161,569 shares of the transportation company’s stock after selling 2,986,261 shares during […] - 2025-08-12 07:21:04
C.H. Robinson Worldwide (NASDAQ:CHRW) Sets New 52-Week High After Analyst Upgrade: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) shares hit a new 52-week high during trading on Friday after Stifel Nicolaus raised their price target on the stock from $108.00 to $111.00. Stifel Nicolaus currently has a buy rating on the stock. C.H. Robinson Worldwide traded as high as $116.16 and last traded at […] - 2025-08-01 02:26:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Holdings Boosted by Y Intercept Hong Kong Ltd: Y Intercept Hong Kong Ltd increased its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 481.1% in the 1st quarter, HoldingsChannel.com reports. The firm owned 11,872 shares of the transportation company’s stock after buying an additional 9,829 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in C.H. Robinson Worldwide were […] - 2025-07-25 06:10:55
Ballentine Partners LLC Has $308,000 Holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW): Ballentine Partners LLC trimmed its holdings in shares of C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 7.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,005 shares of the transportation company’s stock after selling 240 shares during the period. Ballentine Partners LLC’s holdings […] - 2025-07-16 06:06:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Envestnet Asset Management Inc.: Envestnet Asset Management Inc. cut its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 3.0% in the first quarter, HoldingsChannel reports. The firm owned 245,672 shares of the transportation company’s stock after selling 7,489 shares during the quarter. Envestnet Asset Management Inc.’s holdings in C.H. Robinson Worldwide were worth $25,157,000 as of […] - 2025-07-16 04:53:06
Brokerages Set C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Price Target at $114.29: C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Get Free Report) has received an average rating of “Moderate Buy” from the twenty-two brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, eight have given a hold rating and thirteen have issued a buy rating on the […] - 2025-07-16 04:12:52
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-15 08:51:29
JPMorgan Chase & Co. Raises C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $121.00: C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its price target lifted by JPMorgan Chase & Co. from $118.00 to $121.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the transportation company’s stock. A number of other equities analysts have also recently issued reports on the […] - 2025-07-11 04:34:52
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Stock Position Cut by Bank of New York Mellon Corp: Bank of New York Mellon Corp lessened its stake in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 0.0% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,129,585 shares of the transportation company’s stock after selling 118 shares during the period. Bank […] - 2025-07-10 05:46:51
C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW) Shares Sold by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. cut its holdings in C.H. Robinson Worldwide, Inc. (NASDAQ:CHRW – Free Report) by 78.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 23,244 shares of the transportation company’s stock after selling 83,883 shares during the period. Mirae Asset Global Investments […] - 2025-07-04 05:34:56
UBS Group Lowers C.H. Robinson Worldwide (NASDAQ:CHRW) Price Target to $129.00: C.H. Robinson Worldwide (NASDAQ:CHRW – Free Report) had its target price reduced by UBS Group from $130.00 to $129.00 in a report issued on Thursday morning,Benzinga reports. They currently have a buy rating on the transportation company’s stock. Other analysts have also issued research reports about the stock. Robert W. Baird started coverage on shares […] - 2025-07-04 04:34:50
C.H. Robinson Worldwide (NASDAQ:CHRW) Coverage Initiated at Robert W. Baird: Analysts at Robert W. Baird began coverage on shares of C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The firm set a “neutral” rating and a $105.00 price target on the transportation company’s stock. Robert W. Baird’s price target would indicate a potential upside of 5.91% […] - 2025-07-03 04:18:56
Baird R W Upgrades C.H. Robinson Worldwide (NASDAQ:CHRW) to “Hold”: C.H. Robinson Worldwide (NASDAQ:CHRW – Get Free Report) was upgraded by stock analysts at Baird R W to a “hold” rating in a research note issued to investors on Tuesday,Zacks.com reports. A number of other research firms also recently commented on CHRW. Jefferies Financial Group reduced their price objective on shares of C.H. Robinson Worldwide […] - 2025-07-03 02:59:03
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 06:47:51
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 03:21:50
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 02:45:29
Stocks Pressured as Bond Yields Climb on Strong US Economic News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. September E-mini S&P futures (ESU25 ) are down -0.28%, and September E-mini Nasdaq futures... - 2025-07-01 19:25:51
Stocks See Pressure as Reconciliation Bill Inches through Congress: The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. September E-mini S&P futures (ESU25 ) are down -0.24%, and September E-mini Nasdaq futures... - 2025-07-01 16:20:12

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) CHRW holdings

Date	Number of CHRW Shares Held	Base Market Value of CHRW Shares	Local Market Value of CHRW Shares	Change in CHRW Shares Held	Change in CHRW Base Value	Current Price per CHRW Share Held	Previous Price per CHRW Share Held
2025-11-13 (Thursday)	19,947	USD 3,025,162	USD 3,025,162
2025-11-12 (Wednesday)	19,947	USD 3,051,692	USD 3,051,692	0	USD 45,679	USD 152.99	USD 150.7
2025-11-11 (Tuesday)	19,947	USD 3,006,013	USD 3,006,013	-257	USD -59,338	USD 150.7	USD 151.72
2025-11-10 (Monday)	20,204	USD 3,065,351	USD 3,065,351	0	USD 46,065	USD 151.72	USD 149.44
2025-11-07 (Friday)	20,204	USD 3,019,286	USD 3,019,286	0	USD 24,447	USD 149.44	USD 148.23
2025-11-06 (Thursday)	20,204	USD 2,994,839	USD 2,994,839	0	USD -99,000	USD 148.23	USD 153.13
2025-11-05 (Wednesday)	20,204	USD 3,093,839	USD 3,093,839	0	USD 4,445	USD 153.13	USD 152.91
2025-11-04 (Tuesday)	20,204	USD 3,089,394	USD 3,089,394	0	USD 15,355	USD 152.91	USD 152.15
2025-11-03 (Monday)	20,204	USD 3,074,039	USD 3,074,039	0	USD -37,175	USD 152.15	USD 153.99
2025-10-31 (Friday)	20,204	USD 3,111,214	USD 3,111,214	0	USD -17,982	USD 153.99	USD 154.88
2025-10-30 (Thursday)	20,204	USD 3,129,196	USD 3,129,196	-2,040	USD 251,267	USD 154.88	USD 129.38
2025-10-29 (Wednesday)	22,244	USD 2,877,929	USD 2,877,929	0	USD 29,140	USD 129.38	USD 128.07
2025-10-28 (Tuesday)	22,244	USD 2,848,789	USD 2,848,789	0	USD -22,022	USD 128.07	USD 129.06
2025-10-27 (Monday)	22,244	USD 2,870,811	USD 2,870,811	0	USD 66,732	USD 129.06	USD 126.06

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHRW by Blackrock for IE00BKVL7778

Show aggregate share trades of CHRW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -257 152.930 150.050 150.338 USD -38,637 105.64 Loss of -11,489 on sale
2025-10-30 SELL -2,040 158.700 149.220 150.168 USD -306,343 103.70 Loss of -94,792 on sale
2025-10-21 SELL -766 128.280 130.160 129.972 USD -99,559 102.80 Loss of -20,817 on sale
2025-10-17 SELL -256 127.390 127.910 127.858 USD -32,732 102.53 Loss of -6,485 on sale
2025-10-14 SELL -2,560 127.980 128.130 128.115 USD -327,974 102.11 Loss of -66,564 on sale
2025-10-02 SELL -2,550 134.770 135.380 135.319 USD -345,063 101.74 Loss of -85,619 on sale
2025-09-30 SELL -512 132.400 132.490 132.481 USD -67,830 101.39 Loss of -15,917 on sale
2025-09-26 SELL -1,536 131.810 134.590 134.312 USD -206,303 101.04 Loss of -51,101 on sale
2025-08-01 SELL -510 113.860 115.000 114.886 USD -58,592 99.31 Loss of -7,942 on sale
2025-07-14 SELL -251 98.020 99.180 99.064 USD -24,865 99.27 Profit of 52 on sale
2025-06-30 BUY 571 95.950 96.760 96.679 USD 55,204 99.32
2025-06-27 SELL -488 96.660 96.870 96.849 USD -47,262 99.34 Profit of 1,216 on sale
2025-06-24 SELL -498 94.280 94.640 94.604 USD -47,113 99.47 Profit of 2,421 on sale
2025-06-13 SELL -498 93.540 95.040 94.890 USD -47,255 99.77 Profit of 2,431 on sale
2025-06-11 BUY 1,701 94.580 96.640 96.434 USD 164,034 99.84
2025-06-10 SELL -250 96.170 96.570 96.530 USD -24,132 99.87 Profit of 836 on sale
2025-05-21 SELL -243 97.180 99.570 99.331 USD -24,137 100.27 Profit of 229 on sale
2025-05-15 SELL -750 98.750 99.410 99.344 USD -74,508 100.29 Profit of 708 on sale
2025-05-12 BUY 250 95.950 96.010 96.004 USD 24,001 100.38
2025-05-09 BUY 2,934 88.970 89.990 89.888 USD 263,731 100.48
2025-05-07 BUY 750 87.540 89.500 89.304 USD 66,978 100.70
2025-04-23 BUY 708 90.610 93.130 92.878 USD 65,758 101.77
2025-04-22 BUY 472 90.280 90.910 90.847 USD 42,880 101.89
2025-04-14 SELL -498 92.370 93.160 93.081 USD -46,354 102.59 Profit of 4,735 on sale
2025-04-11 BUY 490 91.260 92.190 92.097 USD 45,128 102.71
2025-04-09 BUY 2,739 91.940 93.470 93.317 USD 255,595 102.97
2025-04-07 BUY 996 89.170 92.160 91.861 USD 91,494 103.30
2025-04-01 BUY 502 102.760 102.960 102.940 USD 51,676 103.46
2025-03-31 BUY 382 102.400 102.850 102.805 USD 39,272 103.47
2025-03-14 SELL -741 98.380 98.520 98.506 USD -72,993 103.94 Profit of 4,027 on sale
2025-03-10 BUY 247 101.560 105.270 104.899 USD 25,910 104.28
2025-03-07 BUY 988 102.450 103.210 103.134 USD 101,896 104.31
2025-03-04 BUY 741 98.350 100.540 100.321 USD 74,338 104.49
2025-02-21 SELL -247 100.880 101.170 101.141 USD -24,982 105.02 Profit of 958 on sale
2025-02-10 BUY 741 99.340 99.700 99.664 USD 73,851 106.03
2025-01-02 SELL -3,048 102.780 104.740 104.544 USD -318,650 107.25 Profit of 8,239 on sale
2024-12-09 SELL -248 108.140 108.760 108.698 USD -26,957 107.17 Loss of -379 on sale
2024-11-19 SELL -246 109.080 110.190 110.079 USD -27,079 107.35 Loss of -670 on sale
2024-11-18 SELL -492 109.990 111.070 110.962 USD -54,593 107.22 Loss of -1,840 on sale
2024-11-12 SELL -492 109.090 110.520 110.377 USD -54,305 107.12 Loss of -1,600 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-257	152.930	150.050	150.338	USD -38,637	105.64 Loss of -11,489 on sale
2025-10-30	SELL	-2,040	158.700	149.220	150.168	USD -306,343	103.70 Loss of -94,792 on sale
2025-10-21	SELL	-766	128.280	130.160	129.972	USD -99,559	102.80 Loss of -20,817 on sale
2025-10-17	SELL	-256	127.390	127.910	127.858	USD -32,732	102.53 Loss of -6,485 on sale
2025-10-14	SELL	-2,560	127.980	128.130	128.115	USD -327,974	102.11 Loss of -66,564 on sale
2025-10-02	SELL	-2,550	134.770	135.380	135.319	USD -345,063	101.74 Loss of -85,619 on sale
2025-09-30	SELL	-512	132.400	132.490	132.481	USD -67,830	101.39 Loss of -15,917 on sale
2025-09-26	SELL	-1,536	131.810	134.590	134.312	USD -206,303	101.04 Loss of -51,101 on sale
2025-08-01	SELL	-510	113.860	115.000	114.886	USD -58,592	99.31 Loss of -7,942 on sale
2025-07-14	SELL	-251	98.020	99.180	99.064	USD -24,865	99.27 Profit of 52 on sale
2025-06-30	BUY	571	95.950	96.760	96.679	USD 55,204	99.32
2025-06-27	SELL	-488	96.660	96.870	96.849	USD -47,262	99.34 Profit of 1,216 on sale
2025-06-24	SELL	-498	94.280	94.640	94.604	USD -47,113	99.47 Profit of 2,421 on sale
2025-06-13	SELL	-498	93.540	95.040	94.890	USD -47,255	99.77 Profit of 2,431 on sale
2025-06-11	BUY	1,701	94.580	96.640	96.434	USD 164,034	99.84
2025-06-10	SELL	-250	96.170	96.570	96.530	USD -24,132	99.87 Profit of 836 on sale
2025-05-21	SELL	-243	97.180	99.570	99.331	USD -24,137	100.27 Profit of 229 on sale
2025-05-15	SELL	-750	98.750	99.410	99.344	USD -74,508	100.29 Profit of 708 on sale
2025-05-12	BUY	250	95.950	96.010	96.004	USD 24,001	100.38
2025-05-09	BUY	2,934	88.970	89.990	89.888	USD 263,731	100.48
2025-05-07	BUY	750	87.540	89.500	89.304	USD 66,978	100.70
2025-04-23	BUY	708	90.610	93.130	92.878	USD 65,758	101.77
2025-04-22	BUY	472	90.280	90.910	90.847	USD 42,880	101.89
2025-04-14	SELL	-498	92.370	93.160	93.081	USD -46,354	102.59 Profit of 4,735 on sale
2025-04-11	BUY	490	91.260	92.190	92.097	USD 45,128	102.71
2025-04-09	BUY	2,739	91.940	93.470	93.317	USD 255,595	102.97
2025-04-07	BUY	996	89.170	92.160	91.861	USD 91,494	103.30
2025-04-01	BUY	502	102.760	102.960	102.940	USD 51,676	103.46
2025-03-31	BUY	382	102.400	102.850	102.805	USD 39,272	103.47
2025-03-14	SELL	-741	98.380	98.520	98.506	USD -72,993	103.94 Profit of 4,027 on sale
2025-03-10	BUY	247	101.560	105.270	104.899	USD 25,910	104.28
2025-03-07	BUY	988	102.450	103.210	103.134	USD 101,896	104.31
2025-03-04	BUY	741	98.350	100.540	100.321	USD 74,338	104.49
2025-02-21	SELL	-247	100.880	101.170	101.141	USD -24,982	105.02 Profit of 958 on sale
2025-02-10	BUY	741	99.340	99.700	99.664	USD 73,851	106.03
2025-01-02	SELL	-3,048	102.780	104.740	104.544	USD -318,650	107.25 Profit of 8,239 on sale
2024-12-09	SELL	-248	108.140	108.760	108.698	USD -26,957	107.17 Loss of -379 on sale
2024-11-19	SELL	-246	109.080	110.190	110.079	USD -27,079	107.35 Loss of -670 on sale
2024-11-18	SELL	-492	109.990	111.070	110.962	USD -54,593	107.22 Loss of -1,840 on sale
2024-11-12	SELL	-492	109.090	110.520	110.377	USD -54,305	107.12 Loss of -1,600 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHRW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	520,805	0	829,723	62.8%
2025-09-18	614,679	0	811,795	75.7%
2025-09-17	720,559	0	1,019,554	70.7%
2025-09-16	316,213	100	675,558	46.8%
2025-09-15	489,351	0	644,494	75.9%
2025-09-12	424,345	11,686	656,287	64.7%
2025-09-11	484,502	0	672,132	72.1%
2025-09-10	307,910	0	423,507	72.7%
2025-09-09	272,815	0	390,534	69.9%
2025-09-08	252,573	1,207	425,049	59.4%
2025-09-05	284,475	0	467,024	60.9%
2025-09-04	266,775	0	534,096	49.9%
2025-09-03	226,993	0	305,731	74.2%
2025-09-02	356,617	65	501,388	71.1%
2025-08-29	488,171	0	650,700	75.0%
2025-08-28	658,730	134	751,998	87.6%
2025-08-27	486,818	0	789,063	61.7%
2025-08-26	416,682	12	577,451	72.2%
2025-08-25	408,561	0	530,443	77.0%
2025-08-22	325,432	7	707,652	46.0%
2025-08-21	439,376	0	603,816	72.8%
2025-08-20	259,636	1	445,580	58.3%
2025-08-19	332,076	0	431,070	77.0%
2025-08-18	403,015	396	501,468	80.4%
2025-08-15	300,203	500	377,971	79.4%
2025-08-14	396,296	4,495	624,169	63.5%
2025-08-13	429,961	1,458	693,968	62.0%
2025-08-12	291,402	0	445,877	65.4%
2025-08-11	386,778	618	488,591	79.2%
2025-08-08	318,963	0	436,920	73.0%
2025-08-07	280,460	6,606	488,439	57.4%
2025-08-06	276,612	42	404,193	68.4%
2025-08-05	263,002	0	450,560	58.4%
2025-08-04	316,762	173	564,147	56.1%
2025-08-01	524,672	135	908,374	57.8%
2025-07-31	1,476,843	420	2,834,386	52.1%
2025-07-30	627,495	6	953,363	65.8%
2025-07-29	392,117	0	578,196	67.8%
2025-07-28	258,500	0	396,566	65.2%
2025-07-25	399,072	0	614,976	64.9%
2025-07-24	553,285	0	774,830	71.4%
2025-07-23	281,225	95	403,667	69.7%
2025-07-22	210,710	0	277,112	76.0%
2025-07-21	182,990	0	284,627	64.3%
2025-07-18	198,441	0	236,837	83.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam