Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
S&P 500 Movers: ZBH, DECK
In early trading on Monday, shares of Deckers Outdoor topped the list of the day's best performing components of the S&P 500 index, trading up 2.3%. Year to date, Deckers Outdoor has lost about 41.1% of its value. And the worst performing S&P 500 component thus far on - 2025-05-05 14:26:19
3 Brilliant Growth Stocks to Buy Now and Hold Forever
Wall Street doesn't like uncertainty, and there is plenty of it right now. Concerns over the impact of tariffs on the economy have sent shares of even the strongest companies well off their highs this year. For investors with a long-term perspective, the recent pullback is a grea - 2025-05-03 12:00:00
KeyCorp Lowers Deckers Outdoor (NYSE:DECK) Price Target to $150.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price cut by KeyCorp from $230.00 to $150.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the textile maker’s stock. A number of other equities analysts also recently commented on the stock. Piper Sandler reduced their price objective on […] - 2025-05-02 05:54:50
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 17:14:10
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 15:55:16
Vanguard Small-Cap Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Deckers Outdoor Co. (NYSE:DECK) Receives $197.41 Average Price Target from Analysts
Shares of Deckers Outdoor Co. (NYSE:DECK – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 12 month […] - 2025-04-02 06:09:00
Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?
Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall. - 2025-04-02 01:05:00
Noteworthy Friday Option Activity: CRM, DECK, RKLB
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Salesforce Inc (Symbol: CRM), where a total volume of 31,893 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-28 19:22:48
Friday Sector Leaders: Consumer Products, Technology & Communications
The best performing sector as of midday Friday is the Consumer Products sector, losing just 0.1%. Within that group, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two large stocks leading the way, showing a gain of 4.4% and 1.9%, respectively. Among cons - 2025-03-21 20:06:40
Deckers Outdoor Co. (NYSE:DECK) Shares Acquired by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. boosted its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,761 shares of the textile maker’s stock after acquiring an additional 751 shares during […] - 2025-03-14 08:30:56
Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now
Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?
Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-05-08 (Thursday)22,472USD 2,822,933DECK holding increased by 106967USD 2,822,9330USD 106,967 USD 125.62 USD 120.86
2025-05-07 (Wednesday)22,472DECK holding increased by 540USD 2,715,966DECK holding increased by 148387USD 2,715,966540USD 148,387 USD 120.86 USD 117.07
2025-05-06 (Tuesday)21,932USD 2,567,579DECK holding decreased by -27635USD 2,567,5790USD -27,635 USD 117.07 USD 118.33
2025-05-05 (Monday)21,932USD 2,595,214DECK holding increased by 30486USD 2,595,2140USD 30,486 USD 118.33 USD 116.94
2025-05-02 (Friday)21,932USD 2,564,728DECK holding increased by 127425USD 2,564,7280USD 127,425 USD 116.94 USD 111.13
2025-05-01 (Thursday)21,932USD 2,437,303DECK holding increased by 6579USD 2,437,3030USD 6,579 USD 111.13 USD 110.83
2025-04-30 (Wednesday)21,932USD 2,430,724DECK holding decreased by -18861USD 2,430,7240USD -18,861 USD 110.83 USD 111.69
2025-04-29 (Tuesday)21,932USD 2,449,585DECK holding increased by 55707USD 2,449,5850USD 55,707 USD 111.69 USD 109.15
2025-04-28 (Monday)21,932USD 2,393,878DECK holding decreased by -877USD 2,393,8780USD -877 USD 109.15 USD 109.19
2025-04-25 (Friday)21,932USD 2,394,755DECK holding decreased by -32021USD 2,394,7550USD -32,021 USD 109.19 USD 110.65
2025-04-24 (Thursday)21,932USD 2,426,776DECK holding increased by 87509USD 2,426,7760USD 87,509 USD 110.65 USD 106.66
2025-04-23 (Wednesday)21,932DECK holding increased by 510USD 2,339,267DECK holding increased by 59538USD 2,339,267510USD 59,538 USD 106.66 USD 106.42
2025-04-22 (Tuesday)21,422DECK holding increased by 340USD 2,279,729DECK holding increased by 96688USD 2,279,729340USD 96,688 USD 106.42 USD 103.55
2025-04-21 (Monday)21,082USD 2,183,041DECK holding decreased by -44694USD 2,183,0410USD -44,694 USD 103.55 USD 105.67
2025-04-18 (Friday)21,082USD 2,227,735USD 2,227,7350USD 0 USD 105.67 USD 105.67
2025-04-17 (Thursday)21,082USD 2,227,735DECK holding increased by 55867USD 2,227,7350USD 55,867 USD 105.67 USD 103.02
2025-04-16 (Wednesday)21,082USD 2,171,868DECK holding decreased by -24455USD 2,171,8680USD -24,455 USD 103.02 USD 104.18
2025-04-15 (Tuesday)21,082USD 2,196,323DECK holding decreased by -62613USD 2,196,3230USD -62,613 USD 104.18 USD 107.15
2025-04-14 (Monday)21,082DECK holding decreased by -358USD 2,258,936DECK holding decreased by -79096USD 2,258,936-358USD -79,096 USD 107.15 USD 109.05
2025-04-11 (Friday)21,440DECK holding increased by 404USD 2,338,032DECK holding increased by 31855USD 2,338,032404USD 31,855 USD 109.05 USD 109.63
2025-04-10 (Thursday)21,036USD 2,306,177DECK holding decreased by -135261USD 2,306,1770USD -135,261 USD 109.63 USD 116.06
2025-04-09 (Wednesday)21,036DECK holding increased by 1969USD 2,441,438DECK holding increased by 498892USD 2,441,4381,969USD 498,892 USD 116.06 USD 101.88
2025-04-08 (Tuesday)19,067USD 1,942,546DECK holding decreased by -81035USD 1,942,5460USD -81,035 USD 101.88 USD 106.13
2025-04-07 (Monday)19,067DECK holding increased by 716USD 2,023,581DECK holding increased by 78008USD 2,023,581716USD 78,008 USD 106.13 USD 106.02
2025-04-04 (Friday)18,351USD 1,945,573DECK holding decreased by -219478USD 1,945,5730USD -219,478 USD 106.02 USD 117.98
2025-04-02 (Wednesday)18,351USD 2,165,051DECK holding increased by 84965USD 2,165,0510USD 84,965 USD 117.98 USD 113.35
2025-04-01 (Tuesday)18,351DECK holding increased by 360USD 2,080,086DECK holding increased by 68512USD 2,080,086360USD 68,512 USD 113.35 USD 111.81
2025-03-31 (Monday)17,991DECK holding increased by 332USD 2,011,574DECK holding increased by 41536USD 2,011,574332USD 41,536 USD 111.81 USD 111.56
2025-03-28 (Friday)17,659USD 1,970,038DECK holding decreased by -95182USD 1,970,0380USD -95,182 USD 111.56 USD 116.95
2025-03-27 (Thursday)17,659USD 2,065,220DECK holding decreased by -21367USD 2,065,2200USD -21,367 USD 116.95 USD 118.16
2025-03-26 (Wednesday)17,659USD 2,086,587DECK holding decreased by -84940USD 2,086,5870USD -84,940 USD 118.16 USD 122.97
2025-03-25 (Tuesday)17,659USD 2,171,527DECK holding decreased by -30197USD 2,171,5270USD -30,197 USD 122.97 USD 124.68
2025-03-24 (Monday)17,659USD 2,201,724DECK holding increased by 120434USD 2,201,7240USD 120,434 USD 124.68 USD 117.86
2025-03-21 (Friday)17,659USD 2,081,290DECK holding increased by 38673USD 2,081,2900USD 38,673 USD 117.86 USD 115.67
2025-03-20 (Thursday)17,659USD 2,042,617DECK holding decreased by -59687USD 2,042,6170USD -59,687 USD 115.67 USD 119.05
2025-03-19 (Wednesday)17,659USD 2,102,304DECK holding increased by 66221USD 2,102,3040USD 66,221 USD 119.05 USD 115.3
2025-03-18 (Tuesday)17,659USD 2,036,083DECK holding decreased by -38496USD 2,036,0830USD -38,496 USD 115.3 USD 117.48
2025-03-17 (Monday)17,659USD 2,074,579DECK holding decreased by -21191USD 2,074,5790USD -21,191 USD 117.48 USD 118.68
2025-03-14 (Friday)17,659DECK holding decreased by -531USD 2,095,770DECK holding decreased by -33188USD 2,095,770-531USD -33,188 USD 118.68 USD 117.04
2025-03-13 (Thursday)18,190USD 2,128,958DECK holding decreased by -82582USD 2,128,9580USD -82,582 USD 117.04 USD 121.58
2025-03-12 (Wednesday)18,190USD 2,211,540DECK holding increased by 19099USD 2,211,5400USD 19,099 USD 121.58 USD 120.53
2025-03-11 (Tuesday)18,190USD 2,192,441DECK holding decreased by -10550USD 2,192,4410USD -10,550 USD 120.53 USD 121.11
2025-03-10 (Monday)18,190DECK holding increased by 177USD 2,202,991DECK holding decreased by -79616USD 2,202,991177USD -79,616 USD 121.11 USD 126.72
2025-03-07 (Friday)18,013DECK holding increased by 708USD 2,282,607DECK holding decreased by -72430USD 2,282,607708USD -72,430 USD 126.72 USD 136.09
2025-03-05 (Wednesday)17,305USD 2,355,037DECK holding increased by 39974USD 2,355,0370USD 39,974 USD 136.09 USD 133.78
2025-03-04 (Tuesday)17,305DECK holding increased by 531USD 2,315,063DECK holding increased by 12999USD 2,315,063531USD 12,999 USD 133.78 USD 137.24
2025-03-03 (Monday)16,774USD 2,302,064DECK holding decreased by -35561USD 2,302,0640USD -35,561 USD 137.24 USD 139.36
2025-02-28 (Friday)16,774USD 2,337,625DECK holding increased by 14594USD 2,337,6250USD 14,594 USD 139.36 USD 138.49
2025-02-27 (Thursday)16,774USD 2,323,031DECK holding decreased by -108696USD 2,323,0310USD -108,696 USD 138.49 USD 144.97
2025-02-26 (Wednesday)16,774USD 2,431,727DECK holding increased by 36568USD 2,431,7270USD 36,568 USD 144.97 USD 142.79
2025-02-25 (Tuesday)16,774USD 2,395,159DECK holding increased by 44954USD 2,395,1590USD 44,954 USD 142.79 USD 140.11
2025-02-24 (Monday)16,774USD 2,350,205DECK holding decreased by -108360USD 2,350,2050USD -108,360 USD 140.11 USD 146.57
2025-02-21 (Friday)16,774DECK holding decreased by -177USD 2,458,565DECK holding decreased by -84424USD 2,458,565-177USD -84,424 USD 146.57 USD 150.02
2025-02-20 (Thursday)16,951USD 2,542,989DECK holding decreased by -42886USD 2,542,9890USD -42,886 USD 150.02 USD 152.55
2025-02-19 (Wednesday)16,951USD 2,585,875DECK holding decreased by -55769USD 2,585,8750USD -55,769 USD 152.55 USD 155.84
2025-02-18 (Tuesday)16,951USD 2,641,644DECK holding increased by 13052USD 2,641,6440USD 13,052 USD 155.84 USD 155.07
2025-02-17 (Monday)16,951USD 2,628,592USD 2,628,5920USD 0 USD 155.07 USD 155.07
2025-02-14 (Friday)16,951USD 2,628,592DECK holding decreased by -51531USD 2,628,5920USD -51,531 USD 155.07 USD 158.11
2025-02-13 (Thursday)16,951USD 2,680,123DECK holding increased by 69160USD 2,680,1230USD 69,160 USD 158.11 USD 154.03
2025-02-12 (Wednesday)16,951USD 2,610,963DECK holding decreased by -61193USD 2,610,9630USD -61,193 USD 154.03 USD 157.64
2025-02-11 (Tuesday)16,951USD 2,672,156DECK holding decreased by -67973USD 2,672,1560USD -67,973 USD 157.64 USD 161.65
2025-02-10 (Monday)16,951DECK holding increased by 531USD 2,740,129DECK holding decreased by -22372USD 2,740,129531USD -22,372 USD 161.65 USD 168.24
2025-02-07 (Friday)16,420USD 2,762,501DECK holding decreased by -64859USD 2,762,5010USD -64,859 USD 168.24 USD 172.19
2025-02-06 (Thursday)16,420USD 2,827,360DECK holding decreased by -5418USD 2,827,3600USD -5,418 USD 172.19 USD 172.52
2025-02-05 (Wednesday)16,420USD 2,832,778DECK holding increased by 49752USD 2,832,7780USD 49,752 USD 172.52 USD 169.49
2025-02-04 (Tuesday)16,420USD 2,783,026DECK holding decreased by -18719USD 2,783,0260USD -18,719 USD 169.49 USD 170.63
2025-02-03 (Monday)16,420USD 2,801,745DECK holding decreased by -110506USD 2,801,7450USD -110,506 USD 170.63 USD 177.36
2025-01-31 (Friday)16,420DECK holding decreased by -167USD 2,912,251DECK holding decreased by -788475USD 2,912,251-167USD -788,475 USD 177.36 USD 223.11
2025-01-30 (Thursday)16,587USD 3,700,726DECK holding increased by 69832USD 3,700,7260USD 69,832 USD 223.11 USD 218.9
2025-01-29 (Wednesday)16,587USD 3,630,894DECK holding increased by 49429USD 3,630,8940USD 49,429 USD 218.9 USD 215.92
2025-01-28 (Tuesday)16,587USD 3,581,465DECK holding increased by 66680USD 3,581,4650USD 66,680 USD 215.92 USD 211.9
2025-01-27 (Monday)16,587USD 3,514,785DECK holding decreased by -87248USD 3,514,7850USD -87,248 USD 211.9 USD 217.16
2025-01-24 (Friday)16,587USD 3,602,033DECK holding decreased by -23388USD 3,602,0330USD -23,388 USD 217.16 USD 218.57
2025-01-23 (Thursday)16,587USD 3,625,421DECK holding increased by 60543USD 3,625,4210USD 60,543 USD 218.57 USD 214.92
2025-01-22 (Wednesday)16,587USD 3,564,878USD 3,564,878
2025-01-21 (Tuesday)16,587USD 3,551,443USD 3,551,443
2025-01-20 (Monday)16,409USD 3,444,413USD 3,444,413
2025-01-17 (Friday)16,409USD 3,444,413USD 3,444,413
2025-01-16 (Thursday)16,409USD 3,416,682USD 3,416,682
2025-01-15 (Wednesday)16,409USD 3,343,006USD 3,343,006
2025-01-14 (Tuesday)16,409USD 3,382,551USD 3,382,551
2025-01-13 (Monday)16,409USD 3,357,117USD 3,357,117
2025-01-10 (Friday)16,409USD 3,404,868USD 3,404,868
2025-01-09 (Thursday)16,409USD 3,405,196USD 3,405,196
2025-01-09 (Thursday)16,409USD 3,405,196USD 3,405,196
2025-01-09 (Thursday)16,409USD 3,405,196USD 3,405,196
2025-01-08 (Wednesday)16,409USD 3,405,196USD 3,405,196
2025-01-08 (Wednesday)16,409USD 3,405,196USD 3,405,196
2025-01-08 (Wednesday)16,409USD 3,405,196USD 3,405,196
2025-01-02 (Thursday)16,587DECK holding decreased by -1947USD 3,392,705DECK holding decreased by -353387USD 3,392,705-1,947USD -353,387 USD 204.54 USD 202.12
2024-12-31 (Tuesday)16,587USD 3,368,654USD 3,368,654
2024-12-30 (Monday)16,587USD 3,412,941USD 3,412,941
2024-12-27 (Friday)16,587USD 3,435,334USD 3,435,334
2024-12-26 (Thursday)16,587USD 3,473,815USD 3,473,815
2024-12-24 (Tuesday)16,587USD 3,450,262USD 3,450,262
2024-12-23 (Monday)16,587USD 3,444,291USD 3,444,291
2024-12-20 (Friday)16,587USD 3,499,359USD 3,499,359
2024-12-19 (Thursday)16,587USD 3,404,979USD 3,404,979
2024-12-18 (Wednesday)16,587USD 3,341,949USD 3,341,949
2024-12-17 (Tuesday)16,941USD 3,563,878USD 3,563,878
2024-12-16 (Monday)17,649USD 3,726,057USD 3,726,057
2024-12-13 (Friday)18,357USD 3,793,107USD 3,793,107
2024-12-11 (Wednesday)18,534USD 3,798,543USD 3,798,543
2024-12-10 (Tuesday)18,534USD 3,746,092DECK holding increased by 10564USD 3,746,0920USD 10,564 USD 202.12 USD 201.55
2024-12-09 (Monday)18,534DECK holding decreased by -177USD 3,735,528DECK holding increased by 1748USD 3,735,528-177USD 1,748 USD 201.55 USD 199.55
2024-12-06 (Friday)18,711USD 3,733,780DECK holding decreased by -25634USD 3,733,7800USD -25,634 USD 199.55 USD 200.92
2024-12-05 (Thursday)18,711USD 3,759,414DECK holding decreased by -60437USD 3,759,4140USD -60,437 USD 200.92 USD 204.15
2024-12-04 (Wednesday)18,711USD 3,819,851DECK holding increased by 23950USD 3,819,8510USD 23,950 USD 204.15 USD 202.87
2024-12-03 (Tuesday)18,711USD 3,795,901DECK holding increased by 18150USD 3,795,9010USD 18,150 USD 202.87 USD 201.9
2024-12-02 (Monday)18,711USD 3,777,751DECK holding increased by 111143USD 3,777,7510USD 111,143 USD 201.9 USD 195.96
2024-11-29 (Friday)18,711USD 3,666,608DECK holding increased by 78400USD 3,666,6080USD 78,400 USD 195.96 USD 191.77
2024-11-28 (Thursday)18,711USD 3,588,208USD 3,588,2080USD 0 USD 191.77 USD 191.77
2024-11-27 (Wednesday)18,711USD 3,588,208DECK holding decreased by -49398USD 3,588,2080USD -49,398 USD 191.77 USD 194.41
2024-11-26 (Tuesday)18,711USD 3,637,606DECK holding decreased by -38918USD 3,637,6060USD -38,918 USD 194.41 USD 196.49
2024-11-26 (Tuesday)18,711USD 3,637,606DECK holding decreased by -38918USD 3,637,6060USD -38,918 USD 194.41 USD 196.49
2024-11-25 (Monday)18,711DECK holding decreased by -307USD 3,676,524DECK holding increased by 22215USD 3,676,524-307USD 22,215 USD 196.49 USD 192.15
2024-11-22 (Friday)19,018USD 3,654,309DECK holding increased by 194745USD 3,654,3090USD 194,745 USD 192.15 USD 181.91
2024-11-21 (Thursday)19,018USD 3,459,564DECK holding increased by 105550USD 3,459,5640USD 105,550 USD 181.91 USD 176.36
2024-11-20 (Wednesday)19,018USD 3,354,014DECK holding increased by 1331USD 3,354,0140USD 1,331 USD 176.36 USD 176.29
2024-11-19 (Tuesday)19,018DECK holding decreased by -179USD 3,352,683DECK holding decreased by -34628USD 3,352,683-179USD -34,628 USD 176.29 USD 176.45
2024-11-18 (Monday)19,197DECK holding decreased by -357USD 3,387,311DECK holding decreased by -86066USD 3,387,311-357USD -86,066 USD 176.45 USD 177.63
2024-11-12 (Tuesday)19,554DECK holding decreased by -356USD 3,473,377DECK holding increased by 61998USD 3,473,377-356USD 61,998 USD 177.63 USD 171.34
2024-11-08 (Friday)19,910USD 3,496,395DECK holding increased by 85016USD 3,496,3950USD 85,016 USD 175.61 USD 171.34
2024-11-07 (Thursday)19,910USD 3,411,379DECK holding increased by 130808USD 3,411,3790USD 130,808 USD 171.34 USD 164.77
2024-11-06 (Wednesday)19,910USD 3,280,571DECK holding increased by 21901USD 3,280,5710USD 21,901 USD 164.77 USD 163.67
2024-11-05 (Tuesday)19,910USD 3,258,670DECK holding increased by 28073USD 3,258,6700USD 28,073 USD 163.67 USD 162.26
2024-11-04 (Monday)19,910USD 3,230,597DECK holding increased by 82428USD 3,230,5970USD 82,428 USD 162.26 USD 158.12
2024-11-01 (Friday)19,910USD 3,148,169DECK holding decreased by -55151USD 3,148,1690USD -55,151 USD 158.12 USD 160.89
2024-10-31 (Thursday)19,910USD 3,203,320DECK holding decreased by -171823USD 3,203,3200USD -171,823 USD 160.89 USD 169.52
2024-10-30 (Wednesday)19,910USD 3,375,143DECK holding decreased by -598USD 3,375,1430USD -598 USD 169.52 USD 169.55
2024-10-29 (Tuesday)19,910USD 3,375,741DECK holding increased by 28671USD 3,375,7410USD 28,671 USD 169.55 USD 168.11
2024-10-28 (Monday)19,910USD 3,370,564DECK holding increased by 23494USD 3,370,5640USD 23,494 USD 169.29 USD 168.11
2024-10-28 (Monday)19,910USD 3,370,564DECK holding increased by 23494USD 3,370,5640USD 23,494 USD 169.29 USD 168.11
2024-10-25 (Friday)19,910USD 3,347,070DECK holding increased by 319954USD 3,347,0700USD 319,954 USD 168.11 USD 152.04
2024-10-24 (Thursday)19,910USD 3,027,116DECK holding decreased by -195318USD 3,027,1160USD -195,318 USD 152.04 USD 161.85
2024-10-23 (Wednesday)19,910USD 3,005,614DECK holding decreased by -61522USD 3,005,6140USD -61,522 USD 150.96 USD 154.05
2024-10-22 (Tuesday)19,910USD 3,067,136DECK holding decreased by -118663USD 3,067,1360USD -118,663 USD 154.05 USD 160.01
2024-10-22 (Tuesday)19,910USD 3,067,136DECK holding decreased by -118663USD 3,067,1360USD -118,663 USD 154.05 USD 160.01
2024-10-21 (Monday)19,910USD 3,185,799DECK holding decreased by -36635USD 3,185,7990USD -36,635 USD 160.01 USD 161.85
2024-10-18 (Friday)19,910USD 3,222,434USD 3,222,434
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BKVL7778

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY540 120.860* 150.34
2025-04-23BUY510 106.660* 154.19
2025-04-22BUY340 106.420* 154.68
2025-04-14SELL-358 107.150* 157.93 Profit of 56,538 on sale
2025-04-11BUY404 109.050* 158.46
2025-04-09BUY1,969 116.060* 159.49
2025-04-07BUY716 106.130* 160.77
2025-04-01BUY360 113.350* 162.49
2025-03-31BUY332 111.810* 163.10
2025-03-14SELL-531 118.680* 169.99 Profit of 90,263 on sale
2025-03-10BUY177 121.110* 172.92
2025-03-07BUY708 126.720* 173.61
2025-03-04BUY531 133.780* 174.80
2025-02-21SELL-177 146.570* 178.84 Profit of 31,655 on sale
2025-02-10BUY531 161.650* 183.12
2025-01-31SELL-167 177.360* 184.70 Profit of 30,846 on sale
2025-01-02SELL-1,947 204.540* 178.67 Profit of 347,874 on sale
2024-12-09SELL-177 201.550* 177.31 Profit of 31,384 on sale
2024-11-25SELL-307 196.490* 167.58 Profit of 51,447 on sale
2024-11-19SELL-179 176.290* 164.61 Profit of 29,465 on sale
2024-11-18SELL-357 176.450* 163.95 Profit of 58,531 on sale
2024-11-12SELL-356 177.630* 163.15 Profit of 58,081 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09589,71937927,62363.6%
2025-05-08942,913111,379,00368.4%
2025-05-07577,75876777,10374.3%
2025-05-06519,5210752,64369.0%
2025-05-05837,86501,352,00462.0%
2025-05-02712,4012191,177,10560.5%
2025-05-01461,891216605,83576.2%
2025-04-30462,788185687,92067.3%
2025-04-29547,904500784,35269.9%
2025-04-28588,5060887,32866.3%
2025-04-25527,76428764,68969.0%
2025-04-24695,2180972,76571.5%
2025-04-23551,6490947,16458.2%
2025-04-22338,1810577,67058.5%
2025-04-21357,14350640,88355.7%
2025-04-17382,381400637,08960.0%
2025-04-16563,697365947,63059.5%
2025-04-15607,26621,140,38153.3%
2025-04-14645,1852,885969,96966.5%
2025-04-11711,47101,441,19949.4%
2025-04-10767,5792,0371,237,70862.0%
2025-04-091,465,020872,031,67372.1%
2025-04-081,012,8591,8461,501,42067.5%
2025-04-071,062,1811531,648,59664.4%
2025-04-042,207,270101,9393,573,39361.8%
2025-04-032,106,22870,0333,611,56858.3%
2025-04-02725,0181751,179,06361.5%
2025-04-01623,745577955,64265.3%
2025-03-31716,9135111,165,18861.5%
2025-03-28538,8071,273934,11257.7%
2025-03-27659,2221,7001,055,45362.5%
2025-03-26534,2101,8041,108,27448.2%
2025-03-25637,78630881,60172.3%
2025-03-241,145,0881,6411,672,29868.5%
2025-03-21768,5147251,347,41057.0%
2025-03-20480,673277794,10860.5%
2025-03-19521,531211896,80658.2%
2025-03-18442,78947861,05651.4%
2025-03-17767,9265771,149,08166.8%
2025-03-14588,632411,117,70152.7%
2025-03-13916,3846231,824,43850.2%
2025-03-12833,0111,2661,235,10767.4%
2025-03-11647,2026391,320,87449.0%
2025-03-10667,4858191,528,70643.7%
2025-03-071,086,7943,5602,637,59241.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.