Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for ECL

Stock Name	Ecolab Inc
Ticker	ECL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2788651006
LEI	82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-17 07:57:49
Ecolab (NYSE:ECL) versus Sociedad Quimica y Minera (NYSE:SQM) Critical Comparison: Ecolab (NYSE:ECL – Get Free Report) and Sociedad Quimica y Minera (NYSE:SQM – Get Free Report) are both large-cap basic materials companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, valuation, profitability, institutional ownership, analyst recommendations, risk and dividends. Volatility and Risk Ecolab has […] - 2025-09-15 02:47:46
Ecolab (NYSE:ECL) Given New $310.00 Price Target at BMO Capital Markets: Ecolab (NYSE:ECL – Free Report) had its target price increased by BMO Capital Markets from $307.00 to $310.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has an outperform rating on the basic materials company’s stock. Several other equities analysts also recently weighed in on ECL. UBS Group raised their target […] - 2025-09-09 02:57:07
Seaport Res Ptn Weighs in on Ecolab’s Q1 Earnings (NYSE:ECL): Ecolab Inc. (NYSE:ECL – Free Report) – Stock analysts at Seaport Res Ptn dropped their Q1 2026 earnings per share estimates for shares of Ecolab in a research note issued on Friday, September 5th. Seaport Res Ptn analyst M. Harrison now forecasts that the basic materials company will earn $1.72 per share for the quarter, […] - 2025-09-08 02:28:45
Raymond James Financial Begins Coverage on Ecolab (NYSE:ECL): Raymond James Financial initiated coverage on shares of Ecolab (NYSE:ECL – Free Report) in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage issued a market perform rating on the basic materials company’s stock. Other analysts have also recently issued reports about the stock. Mizuho boosted their price objective on shares of Ecolab […] - 2025-08-27 03:12:51
Ecolab (NYSE:ECL) Reaches New 1-Year High Following Insider Buying Activity: Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during mid-day trading on Monday after an insider bought additional shares in the company. The stock traded as high as $282.67 and last traded at $282.20, with a volume of 143796 shares traded. The stock had previously closed at $280.83. Specifically, Director David […] - 2025-08-20 02:34:49
Ecolab (NYSE:ECL) versus Perimeter Solutions (NYSE:PRM) Head-To-Head Survey: Ecolab (NYSE:ECL – Get Free Report) and Perimeter Solutions (NYSE:PRM – Get Free Report) are both basic materials companies, but which is the better stock? We will contrast the two companies based on the strength of their analyst recommendations, institutional ownership, earnings, valuation, profitability, risk and dividends. Analyst Recommendations This is a breakdown of recent […] - 2025-08-19 04:26:49
ECL Crosses Above Average Analyst Target: In recent trading, shares of Ecolab Inc (Symbol: ECL) have crossed above the average analyst 12-month target price of $281.55, changing hands for $281.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-08-14 08:28:08
Brokerages Set Ecolab Inc. (NYSE:ECL) PT at $290.71: Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Buy” from the eighteen research firms that are covering the company, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and three have assigned a strong buy recommendation to the company. The average […] - 2025-08-11 04:06:43
Harbour Investments Inc. Sells 73 Shares of Ecolab Inc. (NYSE:ECL): Harbour Investments Inc. lowered its position in Ecolab Inc. (NYSE:ECL – Free Report) by 7.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 901 shares of the basic materials company’s stock after selling 73 shares during the quarter. Harbour Investments Inc.’s […] - 2025-08-07 05:13:08
Ecolab (NYSE:ECL) Raised to “Outperform” at Robert W. Baird: Ecolab (NYSE:ECL – Get Free Report) was upgraded by Robert W. Baird from a “neutral” rating to an “outperform” rating in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage currently has a $300.00 price target on the basic materials company’s stock, up from their prior price target of […] - 2025-08-01 04:19:02
Ecolab (NYSE:ECL) Given New $315.00 Price Target at Citigroup: Ecolab (NYSE:ECL – Get Free Report) had its price target reduced by analysts at Citigroup from $320.00 to $315.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the basic materials company’s stock. Citigroup’s price objective points to a potential upside of 20.34% from the company’s current price. Several […] - 2025-08-01 03:10:55
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-30 10:18:49
IFP Advisors Inc Has $268,000 Stock Position in Ecolab Inc. (NYSE:ECL): IFP Advisors Inc raised its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 38.7% in the first quarter, according to its most recent filing with the SEC. The firm owned 1,058 shares of the basic materials company’s stock after purchasing an additional 295 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 05:26:53
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings: Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-23 16:47:05
International Assets Investment Management LLC Has $487,000 Stock Position in Ecolab Inc. (NYSE:ECL): International Assets Investment Management LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 30.1% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,921 shares of the basic materials company’s stock after selling 828 shares during the quarter. […] - 2025-06-27 05:18:52
Cambridge Investment Research Advisors Inc. Raises Stock Holdings in Ecolab Inc. (NYSE:ECL): Cambridge Investment Research Advisors Inc. boosted its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 12.1% during the 1st quarter, Holdings Channel reports. The firm owned 32,335 shares of the basic materials company’s stock after acquiring an additional 3,489 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in Ecolab were worth $8,198,000 […] - 2025-06-26 05:46:59
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04
PFG Investments LLC Has $938,000 Position in Ecolab Inc. (NYSE:ECL): PFG Investments LLC reduced its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,699 shares of the basic materials company’s stock after selling 296 shares during the period. […] - 2025-06-23 07:06:54
Retirement Systems of Alabama Reduces Holdings in Ecolab Inc. (NYSE:ECL): Retirement Systems of Alabama trimmed its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 0.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 54,157 shares of the basic materials company’s stock after selling 406 shares during […] - 2025-06-23 05:07:03
Ritholtz Wealth Management Purchases 504 Shares of Ecolab Inc. (NYSE:ECL): Ritholtz Wealth Management lifted its position in Ecolab Inc. (NYSE:ECL – Free Report) by 47.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,559 shares of the basic materials company’s stock after purchasing an additional 504 shares during the period. Ritholtz Wealth Management’s holdings in Ecolab were […] - 2025-06-20 05:12:51
Sowell Financial Services LLC Invests $765,000 in Ecolab Inc. (NYSE:ECL): Sowell Financial Services LLC bought a new position in shares of Ecolab Inc. (NYSE:ECL – Free Report) during the 1st quarter, HoldingsChannel reports. The fund bought 3,017 shares of the basic materials company’s stock, valued at approximately $765,000. Several other large investors also recently modified their holdings of ECL. Creative Financial Designs Inc. ADV boosted […] - 2025-06-19 11:30:45
Ecolab Inc. (NYSE:ECL) Shares Sold by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC lowered its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 7.6% in the first quarter, Holdings Channel.com reports. The fund owned 70,198 shares of the basic materials company’s stock after selling 5,770 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Ecolab were worth $17,797,000 at the […] - 2025-06-19 05:52:53
Trust Point Inc. Trims Stock Holdings in Ecolab Inc. (NYSE:ECL): Trust Point Inc. lowered its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 34.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,107 shares of the basic materials company’s stock after selling 594 shares during the quarter. Trust Point Inc.’s holdings in […] - 2025-06-18 05:11:09
Brighton Jones LLC Sells 148 Shares of Ecolab Inc. (NYSE:ECL): Brighton Jones LLC decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.0% during the first quarter, Holdings Channel.com reports. The fund owned 3,552 shares of the basic materials company’s stock after selling 148 shares during the quarter. Brighton Jones LLC’s holdings in Ecolab were worth $900,000 as of its most […] - 2025-06-17 08:13:35
Exchange Traded Concepts LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL): Exchange Traded Concepts LLC grew its holdings in Ecolab Inc. (NYSE:ECL – Free Report) by 63.1% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 15,734 shares of the basic materials company’s stock after acquiring an additional 6,086 shares during the period. […] - 2025-06-17 05:32:55
Dynamic Advisor Solutions LLC Buys 131 Shares of Ecolab Inc. (NYSE:ECL): Dynamic Advisor Solutions LLC increased its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 2.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,189 shares of the basic materials company’s stock after buying an additional 131 […] - 2025-06-17 04:46:50
Noteworthy ETF Inflows: XLB, NEM, ECL, CTVA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $176.8 million dollar inflow -- that's a 3.6% increase week ove - 2025-06-13 11:52:08
Ex-Dividend Reminder: Amphenol, Toro and Ecolab: Looking at the universe of stocks we cover at Dividend Channel, on 6/17/25, Amphenol Corp. (Symbol: APH), Toro Company (Symbol: TTC), and Ecolab Inc (Symbol: ECL) will all trade ex-dividend for their respective upcoming dividends. Amphenol Corp. will pay its quarterly dividend o - 2025-06-13 11:15:19
Pallas Capital Advisors LLC Grows Position in Ecolab Inc. (NYSE:ECL): Pallas Capital Advisors LLC raised its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 89.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,651 shares of the basic materials company’s stock after acquiring an additional 780 shares during the quarter. Pallas Capital Advisors LLC’s holdings in Ecolab were worth $419,000 […] - 2025-06-13 04:58:50

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) ECL holdings

Date	Number of ECL Shares Held	Base Market Value of ECL Shares	Local Market Value of ECL Shares	Change in ECL Shares Held	Change in ECL Base Value	Current Price per ECL Share Held	Previous Price per ECL Share Held
2025-11-11 (Tuesday)	13,688	USD 3,586,940	USD 3,586,940	-176	USD 2,264	USD 262.05	USD 258.56
2025-11-10 (Monday)	13,864	USD 3,584,676	USD 3,584,676	0	USD 33,690	USD 258.56	USD 256.13
2025-11-07 (Friday)	13,864	USD 3,550,986	USD 3,550,986	0	USD 42,562	USD 256.13	USD 253.06
2025-11-06 (Thursday)	13,864	USD 3,508,424	USD 3,508,424	0	USD -81,382	USD 253.06	USD 258.93
2025-11-05 (Wednesday)	13,864	USD 3,589,806	USD 3,589,806	0	USD 3,744	USD 258.93	USD 258.66
2025-11-04 (Tuesday)	13,864	USD 3,586,062	USD 3,586,062	0	USD 16,775	USD 258.66	USD 257.45
2025-11-03 (Monday)	13,864	USD 3,569,287	USD 3,569,287	0	USD 14,557	USD 257.45	USD 256.4
2025-10-31 (Friday)	13,864	USD 3,554,730	USD 3,554,730	0	USD -9,704	USD 256.4	USD 257.1
2025-10-30 (Thursday)	13,864	USD 3,564,434	USD 3,564,434	-1,400	USD -365,588	USD 257.1	USD 257.47
2025-10-29 (Wednesday)	15,264	USD 3,930,022	USD 3,930,022	0	USD -165,004	USD 257.47	USD 268.28
2025-10-28 (Tuesday)	15,264	USD 4,095,026	USD 4,095,026	0	USD -174,467	USD 268.28	USD 279.71
2025-10-27 (Monday)	15,264	USD 4,269,493	USD 4,269,493	0	USD 37,854	USD 279.71	USD 277.23

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BKVL7778

Show aggregate share trades of ECL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -176 262.505 258.240 258.666 USD -45,525 257.63 Loss of -183 on sale
2025-10-30 SELL -1,400 261.660 255.160 255.810 USD -358,134 257.65 Profit of 2,575 on sale
2025-10-21 SELL -526 278.190 280.910 280.638 USD -147,616 257.06 Loss of -12,400 on sale
2025-10-17 SELL -175 276.750 276.890 276.876 USD -48,453 256.83 Loss of -3,508 on sale
2025-10-14 SELL -1,750 273.030 274.330 274.200 USD -479,850 256.57 Loss of -30,853 on sale
2025-10-02 SELL -1,750 274.000 274.310 274.279 USD -479,988 256.36 Loss of -31,359 on sale
2025-09-30 SELL -350 273.860 275.220 275.084 USD -96,279 256.18 Loss of -6,615 on sale
2025-09-26 SELL -1,050 271.000 273.010 272.809 USD -286,449 256.00 Loss of -17,647 on sale
2025-08-01 SELL -346 261.010 261.800 261.721 USD -90,555 255.14 Loss of -2,277 on sale
2025-07-31 SELL -244 261.760 266.190 265.747 USD -64,842 255.10 Loss of -2,598 on sale
2025-07-17 BUY 227 269.010 269.420 269.379 USD 61,149 254.87
2025-07-14 SELL -172 268.230 268.490 268.464 USD -46,176 254.64 Loss of -2,377 on sale
2025-06-30 BUY 458 269.440 269.980 269.926 USD 123,626 253.68
2025-06-27 SELL -332 267.450 267.960 267.909 USD -88,946 253.59 Loss of -4,754 on sale
2025-06-24 SELL -340 266.840 267.490 267.425 USD -90,924 253.34 Loss of -4,789 on sale
2025-06-13 SELL -340 264.210 269.310 268.800 USD -91,392 252.86 Loss of -5,421 on sale
2025-06-11 BUY 1,162 267.940 269.720 269.542 USD 313,208 252.61
2025-06-10 SELL -170 269.370 269.890 269.838 USD -45,872 252.48 Loss of -2,951 on sale
2025-05-21 SELL -166 260.950 262.600 262.435 USD -43,564 251.19 Loss of -1,867 on sale
2025-05-15 SELL -510 255.910 256.050 256.036 USD -130,578 250.89 Loss of -2,623 on sale
2025-05-12 BUY 170 254.480 258.320 257.936 USD 43,849 250.86
2025-05-09 BUY 1,996 252.670 253.350 253.282 USD 505,551 250.85
2025-05-07 BUY 510 254.330 255.020 254.951 USD 130,025 250.79
2025-04-23 BUY 483 237.950 241.510 241.154 USD 116,477 251.18
2025-04-22 BUY 322 236.810 237.300 237.251 USD 76,395 251.33
2025-04-14 SELL -340 238.620 239.650 239.547 USD -81,446 252.25 Profit of 4,320 on sale
2025-04-11 BUY 299 235.320 236.870 236.715 USD 70,778 252.44
2025-04-09 BUY 1,870 237.550 238.020 237.973 USD 445,010 252.82
2025-04-07 BUY 680 230.330 239.270 238.376 USD 162,096 253.39
2025-04-01 BUY 342 254.270 254.690 254.648 USD 87,090 253.56
2025-03-31 BUY 154 253.520 254.450 254.357 USD 39,171 253.56
2025-03-14 SELL -510 250.960 252.160 252.040 USD -128,540 253.79 Profit of 894 on sale
2025-03-10 BUY 170 265.680 271.770 271.161 USD 46,097 253.56
2025-03-07 BUY 680 269.260 270.150 270.061 USD 183,641 253.33
2025-03-04 BUY 510 267.770 271.290 270.938 USD 138,178 252.87
2025-02-28 BUY 151 269.010 270.570 270.414 USD 40,833 252.35
2025-02-21 SELL -168 264.690 267.790 267.480 USD -44,937 251.23 Loss of -2,730 on sale
2025-02-10 BUY 504 245.940 247.210 247.083 USD 124,530 249.17
2025-01-02 SELL -1,837 230.930 236.180 235.655 USD -432,898 250.05 Profit of 26,445 on sale
2024-12-09 SELL -167 249.400 252.260 251.974 USD -42,080 250.15 Loss of -304 on sale
2024-11-25 BUY 3,575 246.920 247.140 247.118 USD 883,447 250.93
2024-11-19 SELL -132 244.300 246.080 245.902 USD -32,459 252.30 Profit of 845 on sale
2024-11-18 SELL -264 245.970 246.820 246.735 USD -65,138 252.62 Profit of 1,554 on sale
2024-11-12 SELL -264 248.310 251.480 251.163 USD -66,307 252.85 Profit of 444 on sale
2024-10-31 SELL -162 245.730 251.940 251.319 USD -40,714 256.78 Profit of 885 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-176	262.505	258.240	258.666	USD -45,525	257.63 Loss of -183 on sale
2025-10-30	SELL	-1,400	261.660	255.160	255.810	USD -358,134	257.65 Profit of 2,575 on sale
2025-10-21	SELL	-526	278.190	280.910	280.638	USD -147,616	257.06 Loss of -12,400 on sale
2025-10-17	SELL	-175	276.750	276.890	276.876	USD -48,453	256.83 Loss of -3,508 on sale
2025-10-14	SELL	-1,750	273.030	274.330	274.200	USD -479,850	256.57 Loss of -30,853 on sale
2025-10-02	SELL	-1,750	274.000	274.310	274.279	USD -479,988	256.36 Loss of -31,359 on sale
2025-09-30	SELL	-350	273.860	275.220	275.084	USD -96,279	256.18 Loss of -6,615 on sale
2025-09-26	SELL	-1,050	271.000	273.010	272.809	USD -286,449	256.00 Loss of -17,647 on sale
2025-08-01	SELL	-346	261.010	261.800	261.721	USD -90,555	255.14 Loss of -2,277 on sale
2025-07-31	SELL	-244	261.760	266.190	265.747	USD -64,842	255.10 Loss of -2,598 on sale
2025-07-17	BUY	227	269.010	269.420	269.379	USD 61,149	254.87
2025-07-14	SELL	-172	268.230	268.490	268.464	USD -46,176	254.64 Loss of -2,377 on sale
2025-06-30	BUY	458	269.440	269.980	269.926	USD 123,626	253.68
2025-06-27	SELL	-332	267.450	267.960	267.909	USD -88,946	253.59 Loss of -4,754 on sale
2025-06-24	SELL	-340	266.840	267.490	267.425	USD -90,924	253.34 Loss of -4,789 on sale
2025-06-13	SELL	-340	264.210	269.310	268.800	USD -91,392	252.86 Loss of -5,421 on sale
2025-06-11	BUY	1,162	267.940	269.720	269.542	USD 313,208	252.61
2025-06-10	SELL	-170	269.370	269.890	269.838	USD -45,872	252.48 Loss of -2,951 on sale
2025-05-21	SELL	-166	260.950	262.600	262.435	USD -43,564	251.19 Loss of -1,867 on sale
2025-05-15	SELL	-510	255.910	256.050	256.036	USD -130,578	250.89 Loss of -2,623 on sale
2025-05-12	BUY	170	254.480	258.320	257.936	USD 43,849	250.86
2025-05-09	BUY	1,996	252.670	253.350	253.282	USD 505,551	250.85
2025-05-07	BUY	510	254.330	255.020	254.951	USD 130,025	250.79
2025-04-23	BUY	483	237.950	241.510	241.154	USD 116,477	251.18
2025-04-22	BUY	322	236.810	237.300	237.251	USD 76,395	251.33
2025-04-14	SELL	-340	238.620	239.650	239.547	USD -81,446	252.25 Profit of 4,320 on sale
2025-04-11	BUY	299	235.320	236.870	236.715	USD 70,778	252.44
2025-04-09	BUY	1,870	237.550	238.020	237.973	USD 445,010	252.82
2025-04-07	BUY	680	230.330	239.270	238.376	USD 162,096	253.39
2025-04-01	BUY	342	254.270	254.690	254.648	USD 87,090	253.56
2025-03-31	BUY	154	253.520	254.450	254.357	USD 39,171	253.56
2025-03-14	SELL	-510	250.960	252.160	252.040	USD -128,540	253.79 Profit of 894 on sale
2025-03-10	BUY	170	265.680	271.770	271.161	USD 46,097	253.56
2025-03-07	BUY	680	269.260	270.150	270.061	USD 183,641	253.33
2025-03-04	BUY	510	267.770	271.290	270.938	USD 138,178	252.87
2025-02-28	BUY	151	269.010	270.570	270.414	USD 40,833	252.35
2025-02-21	SELL	-168	264.690	267.790	267.480	USD -44,937	251.23 Loss of -2,730 on sale
2025-02-10	BUY	504	245.940	247.210	247.083	USD 124,530	249.17
2025-01-02	SELL	-1,837	230.930	236.180	235.655	USD -432,898	250.05 Profit of 26,445 on sale
2024-12-09	SELL	-167	249.400	252.260	251.974	USD -42,080	250.15 Loss of -304 on sale
2024-11-25	BUY	3,575	246.920	247.140	247.118	USD 883,447	250.93
2024-11-19	SELL	-132	244.300	246.080	245.902	USD -32,459	252.30 Profit of 845 on sale
2024-11-18	SELL	-264	245.970	246.820	246.735	USD -65,138	252.62 Profit of 1,554 on sale
2024-11-12	SELL	-264	248.310	251.480	251.163	USD -66,307	252.85 Profit of 444 on sale
2024-10-31	SELL	-162	245.730	251.940	251.319	USD -40,714	256.78 Profit of 885 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	189,255	541	429,292	44.1%
2025-09-18	189,468	344	543,197	34.9%
2025-09-17	177,251	609	445,146	39.8%
2025-09-16	145,304	29	430,069	33.8%
2025-09-15	189,259	3,484	361,072	52.4%
2025-09-12	205,979	947	353,846	58.2%
2025-09-11	156,957	84	295,827	53.1%
2025-09-10	214,954	313	526,647	40.8%
2025-09-09	143,618	0	433,246	33.1%
2025-09-08	157,056	1,178	365,852	42.9%
2025-09-05	171,679	203	432,775	39.7%
2025-09-04	246,593	0	510,695	48.3%
2025-09-03	205,709	150	520,799	39.5%
2025-09-02	150,220	258	318,821	47.1%
2025-08-29	128,655	0	222,331	57.9%
2025-08-28	151,272	188	239,383	63.2%
2025-08-27	149,961	112	359,475	41.7%
2025-08-26	163,293	292	298,595	54.7%
2025-08-25	169,307	1,216	377,310	44.9%
2025-08-22	162,118	1,587	396,078	40.9%
2025-08-21	227,184	508	317,467	71.6%
2025-08-20	330,223	10,051	490,743	67.3%
2025-08-19	261,999	450	359,107	73.0%
2025-08-18	282,312	10,361	381,788	73.9%
2025-08-15	271,703	1,784	390,799	69.5%
2025-08-14	324,558	15,959	465,973	69.7%
2025-08-13	211,474	17,139	398,969	53.0%
2025-08-12	269,173	1,242	423,577	63.5%
2025-08-11	218,027	2,028	394,791	55.2%
2025-08-08	190,983	11,200	259,295	73.7%
2025-08-07	183,838	5,149	268,021	68.6%
2025-08-06	185,408	191	356,983	51.9%
2025-08-05	343,355	112	502,405	68.3%
2025-08-04	137,564	2,538	232,170	59.3%
2025-08-01	166,571	1,662	268,174	62.1%
2025-07-31	324,988	378	458,331	70.9%
2025-07-30	388,353	3,109	589,781	65.8%
2025-07-29	656,452	445	862,182	76.1%
2025-07-28	439,205	2,303	658,927	66.7%
2025-07-25	304,970	112	428,947	71.1%
2025-07-24	445,991	78	606,001	73.6%
2025-07-23	324,749	360	453,885	71.5%
2025-07-22	252,300	436	376,059	67.1%
2025-07-21	195,953	662	271,679	72.1%
2025-07-18	210,261	65	313,976	67.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam