Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for ED

Stock Name	Consolidated Edison Inc
Ticker	ED(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2091151041
LEI	54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options: Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts: Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America: Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price: Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%: Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF: The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED): Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.: Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price: In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09: Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC: Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED): Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED): Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED): D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED): Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED): Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV: KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED): Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED): Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED): Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED): Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED): Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems: Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED): Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED): Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED): Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) ED holdings

Date	Number of ED Shares Held	Base Market Value of ED Shares	Local Market Value of ED Shares	Change in ED Shares Held	Change in ED Base Value	Current Price per ED Share Held	Previous Price per ED Share Held
2025-11-11 (Tuesday)	62,806	USD 6,254,850	USD 6,254,850	-808	USD 5,411	USD 99.59	USD 98.24
2025-11-10 (Monday)	63,614	USD 6,249,439	USD 6,249,439	0	USD -17,812	USD 98.24	USD 98.52
2025-11-07 (Friday)	63,614	USD 6,267,251	USD 6,267,251	0	USD 97,329	USD 98.52	USD 96.99
2025-11-06 (Thursday)	63,614	USD 6,169,922	USD 6,169,922	0	USD 55,980	USD 96.99	USD 96.11
2025-11-05 (Wednesday)	63,614	USD 6,113,942	USD 6,113,942	0	USD -117,685	USD 96.11	USD 97.96
2025-11-04 (Tuesday)	63,614	USD 6,231,627	USD 6,231,627	0	USD 83,970	USD 97.96	USD 96.64
2025-11-03 (Monday)	63,614	USD 6,147,657	USD 6,147,657	0	USD -48,983	USD 96.64	USD 97.41
2025-10-31 (Friday)	63,614	USD 6,196,640	USD 6,196,640	0	USD -49,619	USD 97.41	USD 98.19
2025-10-30 (Thursday)	63,614	USD 6,246,259	USD 6,246,259	-6,440	USD -548,979	USD 98.19	USD 97
2025-10-29 (Wednesday)	70,054	USD 6,795,238	USD 6,795,238	0	USD -108,584	USD 97	USD 98.55
2025-10-28 (Tuesday)	70,054	USD 6,903,822	USD 6,903,822	0	USD -116,990	USD 98.55	USD 100.22
2025-10-27 (Monday)	70,054	USD 7,020,812	USD 7,020,812	0	USD 12,610	USD 100.22	USD 100.04

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE00BKVL7778

Show aggregate share trades of ED

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -808 99.770 98.150 98.312 USD -79,436 101.78 Profit of 2,805 on sale
2025-10-30 SELL -6,440 98.850 97.070 97.248 USD -626,277 101.96 Profit of 30,340 on sale
2025-10-21 SELL -2,418 101.560 102.000 101.956 USD -246,530 102.03 Profit of 183 on sale
2025-10-17 SELL -805 101.190 101.730 101.676 USD -81,849 102.04 Profit of 291 on sale
2025-10-14 SELL -8,050 101.890 102.700 102.619 USD -826,083 102.04 Loss of -4,639 on sale
2025-10-02 SELL -8,040 97.640 98.460 98.378 USD -790,959 102.08 Profit of 29,803 on sale
2025-09-30 SELL -1,610 100.520 100.760 100.736 USD -162,185 102.12 Profit of 2,221 on sale
2025-09-26 SELL -4,830 99.620 99.920 99.890 USD -482,469 102.14 Profit of 10,887 on sale
2025-09-02 BUY 656 97.200 98.290 98.181 USD 64,407 102.41
2025-08-01 SELL -1,584 104.440 105.100 105.034 USD -166,374 102.41 Loss of -4,158 on sale
2025-07-31 SELL -1,016 103.500 103.570 103.563 USD -105,220 102.40 Loss of -1,179 on sale
2025-07-17 BUY 1,107 100.600 100.970 100.933 USD 111,733 102.42
2025-07-14 SELL -785 101.010 101.970 101.874 USD -79,971 102.46 Profit of 458 on sale
2025-06-30 BUY 1,175 100.350 100.430 100.422 USD 117,996 102.60
2025-06-27 SELL -1,536 98.150 98.660 98.609 USD -151,463 102.63 Profit of 6,170 on sale
2025-06-24 SELL -1,570 100.190 101.340 101.225 USD -158,923 102.70 Profit of 2,321 on sale
2025-06-13 SELL -1,025 103.960 105.280 105.148 USD -107,777 102.76 Loss of -2,443 on sale
2025-06-11 BUY 5,334 102.550 102.700 102.685 USD 547,722 102.76
2025-06-10 SELL -781 102.400 102.730 102.697 USD -80,206 102.76 Profit of 50 on sale
2025-05-30 BUY 5,781 104.490 105.100 105.039 USD 607,230 102.77
2025-05-21 SELL -720 105.220 105.910 105.841 USD -76,206 102.72 Loss of -2,247 on sale
2025-05-15 SELL -2,214 102.010 102.090 102.082 USD -226,010 102.66 Profit of 1,289 on sale
2025-05-12 BUY 738 103.540 106.600 106.294 USD 78,445 102.70
2025-05-09 BUY 8,680 107.680 108.200 108.148 USD 938,725 102.66
2025-05-07 BUY 2,214 111.040 111.760 111.688 USD 247,277 102.54
2025-04-23 BUY 2,094 112.520 113.100 113.042 USD 236,710 101.68
2025-04-22 BUY 1,396 113.300 113.560 113.534 USD 158,493 101.57
2025-04-14 SELL -1,476 112.250 112.450 112.430 USD -165,947 100.92 Loss of -16,984 on sale
2025-04-11 BUY 1,402 109.840 110.640 110.560 USD 155,005 100.83
2025-04-09 BUY 8,118 105.770 108.710 108.416 USD 880,121 100.69
2025-04-07 BUY 2,952 105.400 109.320 108.928 USD 321,555 100.58
2025-04-01 BUY 1,484 110.060 110.680 110.618 USD 164,157 100.27
2025-03-31 BUY 547 110.590 111.110 111.058 USD 60,749 100.15
2025-03-14 SELL -2,208 106.410 106.710 106.680 USD -235,549 99.08 Loss of -16,790 on sale
2025-03-10 BUY 736 106.660 107.970 107.839 USD 79,370 98.78
2025-03-07 BUY 2,944 103.640 104.080 104.036 USD 306,282 98.71
2025-03-04 BUY 2,208 102.150 105.860 105.489 USD 232,920 98.63
2025-02-28 BUY 365 101.520 101.640 101.628 USD 37,094 98.51
2025-02-21 SELL -732 98.260 99.340 99.232 USD -72,638 98.41 Loss of -605 on sale
2025-02-10 BUY 2,196 96.700 96.830 96.817 USD 212,610 98.90
2025-01-31 SELL -377 93.740 94.240 94.190 USD -35,510 99.37 Profit of 1,952 on sale
2025-01-02 SELL -8,030 89.030 90.090 89.984 USD -722,571 100.66 Profit of 85,745 on sale
2024-12-09 SELL -730 94.780 95.420 95.356 USD -69,610 100.98 Profit of 4,107 on sale
2024-11-29 SELL -756 100.590 101.800 101.679 USD -76,869 101.67 Loss of -6 on sale
2024-11-19 SELL -732 96.970 97.080 97.069 USD -71,055 102.59 Profit of 4,041 on sale
2024-11-18 SELL -1,464 96.450 96.940 96.891 USD -141,848 102.90 Profit of 8,792 on sale
2024-11-12 SELL -1,464 97.040 98.480 98.336 USD -143,964 103.20 Profit of 7,128 on sale
2024-10-31 SELL -533 101.680 103.780 103.570 USD -55,203 105.46 Profit of 1,010 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-808	99.770	98.150	98.312	USD -79,436	101.78 Profit of 2,805 on sale
2025-10-30	SELL	-6,440	98.850	97.070	97.248	USD -626,277	101.96 Profit of 30,340 on sale
2025-10-21	SELL	-2,418	101.560	102.000	101.956	USD -246,530	102.03 Profit of 183 on sale
2025-10-17	SELL	-805	101.190	101.730	101.676	USD -81,849	102.04 Profit of 291 on sale
2025-10-14	SELL	-8,050	101.890	102.700	102.619	USD -826,083	102.04 Loss of -4,639 on sale
2025-10-02	SELL	-8,040	97.640	98.460	98.378	USD -790,959	102.08 Profit of 29,803 on sale
2025-09-30	SELL	-1,610	100.520	100.760	100.736	USD -162,185	102.12 Profit of 2,221 on sale
2025-09-26	SELL	-4,830	99.620	99.920	99.890	USD -482,469	102.14 Profit of 10,887 on sale
2025-09-02	BUY	656	97.200	98.290	98.181	USD 64,407	102.41
2025-08-01	SELL	-1,584	104.440	105.100	105.034	USD -166,374	102.41 Loss of -4,158 on sale
2025-07-31	SELL	-1,016	103.500	103.570	103.563	USD -105,220	102.40 Loss of -1,179 on sale
2025-07-17	BUY	1,107	100.600	100.970	100.933	USD 111,733	102.42
2025-07-14	SELL	-785	101.010	101.970	101.874	USD -79,971	102.46 Profit of 458 on sale
2025-06-30	BUY	1,175	100.350	100.430	100.422	USD 117,996	102.60
2025-06-27	SELL	-1,536	98.150	98.660	98.609	USD -151,463	102.63 Profit of 6,170 on sale
2025-06-24	SELL	-1,570	100.190	101.340	101.225	USD -158,923	102.70 Profit of 2,321 on sale
2025-06-13	SELL	-1,025	103.960	105.280	105.148	USD -107,777	102.76 Loss of -2,443 on sale
2025-06-11	BUY	5,334	102.550	102.700	102.685	USD 547,722	102.76
2025-06-10	SELL	-781	102.400	102.730	102.697	USD -80,206	102.76 Profit of 50 on sale
2025-05-30	BUY	5,781	104.490	105.100	105.039	USD 607,230	102.77
2025-05-21	SELL	-720	105.220	105.910	105.841	USD -76,206	102.72 Loss of -2,247 on sale
2025-05-15	SELL	-2,214	102.010	102.090	102.082	USD -226,010	102.66 Profit of 1,289 on sale
2025-05-12	BUY	738	103.540	106.600	106.294	USD 78,445	102.70
2025-05-09	BUY	8,680	107.680	108.200	108.148	USD 938,725	102.66
2025-05-07	BUY	2,214	111.040	111.760	111.688	USD 247,277	102.54
2025-04-23	BUY	2,094	112.520	113.100	113.042	USD 236,710	101.68
2025-04-22	BUY	1,396	113.300	113.560	113.534	USD 158,493	101.57
2025-04-14	SELL	-1,476	112.250	112.450	112.430	USD -165,947	100.92 Loss of -16,984 on sale
2025-04-11	BUY	1,402	109.840	110.640	110.560	USD 155,005	100.83
2025-04-09	BUY	8,118	105.770	108.710	108.416	USD 880,121	100.69
2025-04-07	BUY	2,952	105.400	109.320	108.928	USD 321,555	100.58
2025-04-01	BUY	1,484	110.060	110.680	110.618	USD 164,157	100.27
2025-03-31	BUY	547	110.590	111.110	111.058	USD 60,749	100.15
2025-03-14	SELL	-2,208	106.410	106.710	106.680	USD -235,549	99.08 Loss of -16,790 on sale
2025-03-10	BUY	736	106.660	107.970	107.839	USD 79,370	98.78
2025-03-07	BUY	2,944	103.640	104.080	104.036	USD 306,282	98.71
2025-03-04	BUY	2,208	102.150	105.860	105.489	USD 232,920	98.63
2025-02-28	BUY	365	101.520	101.640	101.628	USD 37,094	98.51
2025-02-21	SELL	-732	98.260	99.340	99.232	USD -72,638	98.41 Loss of -605 on sale
2025-02-10	BUY	2,196	96.700	96.830	96.817	USD 212,610	98.90
2025-01-31	SELL	-377	93.740	94.240	94.190	USD -35,510	99.37 Profit of 1,952 on sale
2025-01-02	SELL	-8,030	89.030	90.090	89.984	USD -722,571	100.66 Profit of 85,745 on sale
2024-12-09	SELL	-730	94.780	95.420	95.356	USD -69,610	100.98 Profit of 4,107 on sale
2024-11-29	SELL	-756	100.590	101.800	101.679	USD -76,869	101.67 Loss of -6 on sale
2024-11-19	SELL	-732	96.970	97.080	97.069	USD -71,055	102.59 Profit of 4,041 on sale
2024-11-18	SELL	-1,464	96.450	96.940	96.891	USD -141,848	102.90 Profit of 8,792 on sale
2024-11-12	SELL	-1,464	97.040	98.480	98.336	USD -143,964	103.20 Profit of 7,128 on sale
2024-10-31	SELL	-533	101.680	103.780	103.570	USD -55,203	105.46 Profit of 1,010 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	313,968	1,102	655,676	47.9%
2025-09-18	344,301	40	611,282	56.3%
2025-09-17	262,310	606	722,445	36.3%
2025-09-16	184,778	30	620,047	29.8%
2025-09-15	223,709	5,190	476,293	47.0%
2025-09-12	200,810	110	402,384	49.9%
2025-09-11	175,282	0	613,353	28.6%
2025-09-10	311,525	4,225	694,701	44.8%
2025-09-09	210,115	64	565,544	37.2%
2025-09-08	282,441	435	771,258	36.6%
2025-09-05	214,772	0	520,545	41.3%
2025-09-04	256,257	0	666,917	38.4%
2025-09-03	366,956	372	2,096,833	17.5%
2025-09-02	241,567	0	864,877	27.9%
2025-08-29	296,263	464	2,422,707	12.2%
2025-08-28	172,575	0	807,158	21.4%
2025-08-27	486,468	314	2,396,886	20.3%
2025-08-26	199,839	343	956,279	20.9%
2025-08-25	207,195	2,484	977,883	21.2%
2025-08-22	301,548	0	1,236,257	24.4%
2025-08-21	361,224	0	1,050,437	34.4%
2025-08-20	245,523	0	1,164,248	21.1%
2025-08-19	465,481	0	1,895,568	24.6%
2025-08-18	393,107	0	1,077,941	36.5%
2025-08-15	512,596	102	1,100,879	46.6%
2025-08-14	412,774	0	726,369	56.8%
2025-08-13	430,466	0	965,635	44.6%
2025-08-12	458,909	0	1,060,006	43.3%
2025-08-11	427,423	110	1,037,046	41.2%
2025-08-08	668,077	37	1,221,775	54.7%
2025-08-07	698,091	0	1,079,383	64.7%
2025-08-06	368,351	493	729,444	50.5%
2025-08-05	427,689	31	737,559	58.0%
2025-08-04	458,065	639	774,819	59.1%
2025-08-01	506,038	3,031	789,732	64.1%
2025-07-31	259,017	0	537,959	48.1%
2025-07-30	323,191	24	571,884	56.5%
2025-07-29	246,448	3,848	476,202	51.8%
2025-07-28	412,212	1,003	688,601	59.9%
2025-07-25	249,230	7	505,861	49.3%
2025-07-24	373,471	80	790,692	47.2%
2025-07-23	665,520	0	1,020,411	65.2%
2025-07-22	320,921	1,530	756,386	42.4%
2025-07-21	245,497	0	721,565	34.0%
2025-07-18	262,716	0	535,024	49.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam