| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
| Stock Name | Elisa Oyj |
| Ticker | ELISA.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009007884 |
Show aggregate ELISA.HE holdings
| Date | Number of ELISA.HE Shares Held | Base Market Value of ELISA.HE Shares | Local Market Value of ELISA.HE Shares | Change in ELISA.HE Shares Held | Change in ELISA.HE Base Value | Current Price per ELISA.HE Share Held | Previous Price per ELISA.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 37,496 | EUR 1,970,533 | EUR 1,970,533 | 0 | EUR -42,152 | EUR 52.5532 | EUR 53.6773 |
| 2025-05-07 (Wednesday) | 37,496 | EUR 2,012,685 | EUR 2,012,685 | 900 | EUR 45,158 | EUR 53.6773 | EUR 53.7634 |
| 2025-05-06 (Tuesday) | 36,596 | EUR 1,967,527 | EUR 1,967,527 | 0 | EUR 17,949 | EUR 53.7634 | EUR 53.273 |
| 2025-05-05 (Monday) | 36,596 | EUR 1,949,578 | EUR 1,949,578 | 0 | EUR 753 | EUR 53.273 | EUR 53.2524 |
| 2025-05-02 (Friday) | 36,596 | EUR 1,948,825 | EUR 1,948,825 | 0 | EUR 7,568 | EUR 53.2524 | EUR 53.0456 |
| 2025-05-01 (Thursday) | 36,596 | EUR 1,941,257 | EUR 1,941,257 | 0 | EUR -14,799 | EUR 53.0456 | EUR 53.45 |
| 2025-04-30 (Wednesday) | 36,596 | EUR 1,956,056 | EUR 1,956,056 | 0 | EUR 44,738 | EUR 53.45 | EUR 52.2275 |
| 2025-04-29 (Tuesday) | 36,596 | EUR 1,911,318 | EUR 1,911,318 | 0 | EUR 3,255 | EUR 52.2275 | EUR 52.1386 |
| 2025-04-28 (Monday) | 36,596 | EUR 1,908,063 | EUR 1,908,063 | 0 | EUR 24,227 | EUR 52.1386 | EUR 51.4766 |
| 2025-04-25 (Friday) | 36,596 | EUR 1,883,836 | EUR 1,883,836 | 0 | EUR -25,802 | EUR 51.4766 | EUR 52.1816 |
| 2025-04-24 (Thursday) | 36,596 | EUR 1,909,638 | EUR 1,909,638 | 0 | EUR 12,253 | EUR 52.1816 | EUR 51.8468 |
| 2025-04-23 (Wednesday) | 36,596 | EUR 1,897,385 | EUR 1,897,385 | 849 | EUR 15,731 | EUR 51.8468 | EUR 52.6381 |
| 2025-04-22 (Tuesday) | 35,747 | EUR 1,881,654 | EUR 1,881,654 | 566 | EUR 62,084 | EUR 52.6381 | EUR 51.7202 |
| 2025-04-21 (Monday) | 35,181 | EUR 1,819,570 | EUR 1,819,570 | 0 | EUR 23,420 | EUR 51.7202 | EUR 51.0545 |
| 2025-04-18 (Friday) | 35,181 | EUR 1,796,150 | EUR 1,796,150 | 0 | EUR 0 | EUR 51.0545 | EUR 51.0545 |
| 2025-04-17 (Thursday) | 35,181 | EUR 1,796,150 | EUR 1,796,150 | 0 | EUR -37,100 | EUR 51.0545 | EUR 52.1091 |
| 2025-04-16 (Wednesday) | 35,181 | EUR 1,833,250 | EUR 1,833,250 | 0 | EUR 27,907 | EUR 52.1091 | EUR 51.3159 |
| 2025-04-15 (Tuesday) | 35,181 | EUR 1,805,343 | EUR 1,805,343 | 0 | EUR 9,702 | EUR 51.3159 | EUR 51.0401 |
| 2025-04-14 (Monday) | 35,181 | EUR 1,795,641 | EUR 1,795,641 | -594 | EUR -7,811 | EUR 51.0401 | EUR 50.411 |
| 2025-04-11 (Friday) | 35,775 | EUR 1,803,452 | EUR 1,803,452 | 907 | EUR 102,963 | EUR 50.411 | EUR 48.7693 |
| 2025-04-10 (Thursday) | 34,868 | EUR 1,700,489 | EUR 1,700,489 | 0 | EUR 63,165 | EUR 48.7693 | EUR 46.9578 |
| 2025-04-09 (Wednesday) | 34,868 | EUR 1,637,324 | EUR 1,637,324 | 3,267 | EUR 140,209 | EUR 46.9578 | EUR 47.3756 |
| 2025-04-08 (Tuesday) | 31,601 | EUR 1,497,115 | EUR 1,497,115 | 0 | EUR -7,101 | EUR 47.3756 | EUR 47.6003 |
| 2025-04-07 (Monday) | 31,601 | EUR 1,504,216 | EUR 1,504,216 | 1,188 | EUR -11,685 | EUR 47.6003 | EUR 49.8438 |
| 2025-04-04 (Friday) | 30,413 | EUR 1,515,901 | EUR 1,515,901 | 0 | EUR 10,946 | EUR 49.8438 | EUR 49.4839 |
| 2025-04-02 (Wednesday) | 30,413 | EUR 1,504,955 | EUR 1,504,955 | 0 | EUR 5,719 | EUR 49.4839 | EUR 49.2959 |
| 2025-04-01 (Tuesday) | 30,413 | EUR 1,499,236 | EUR 1,499,236 | 596 | EUR 47,285 | EUR 49.2959 | EUR 48.6954 |
| 2025-03-31 (Monday) | 29,817 | EUR 1,451,951 | EUR 1,451,951 | 0 | EUR 2,986 | EUR 48.6954 | EUR 48.5953 |
| 2025-03-28 (Friday) | 29,817 | EUR 1,448,965 | EUR 1,448,965 | 0 | EUR 17,513 | EUR 48.5953 | EUR 48.0079 |
| 2025-03-27 (Thursday) | 29,817 | EUR 1,431,452 | EUR 1,431,452 | 0 | EUR -11,381 | EUR 48.0079 | EUR 48.3896 |
| 2025-03-26 (Wednesday) | 29,817 | EUR 1,442,833 | EUR 1,442,833 | 0 | EUR -8,917 | EUR 48.3896 | EUR 48.6887 |
| 2025-03-25 (Tuesday) | 29,817 | EUR 1,451,750 | EUR 1,451,750 | 0 | EUR -6,206 | EUR 48.6887 | EUR 48.8968 |
| 2025-03-24 (Monday) | 29,817 | EUR 1,457,956 | EUR 1,457,956 | 0 | EUR -32,322 | EUR 48.8968 | EUR 49.9808 |
| 2025-03-21 (Friday) | 29,817 | EUR 1,490,278 | EUR 1,490,278 | 0 | EUR 7,698 | EUR 49.9808 | EUR 49.7226 |
| 2025-03-20 (Thursday) | 29,817 | EUR 1,482,580 | EUR 1,482,580 | 0 | EUR -7,344 | EUR 49.7226 | EUR 49.9689 |
| 2025-03-19 (Wednesday) | 29,817 | EUR 1,489,924 | EUR 1,489,924 | 0 | EUR -16,623 | EUR 49.9689 | EUR 50.5264 |
| 2025-03-18 (Tuesday) | 29,817 | EUR 1,506,547 | EUR 1,506,547 | 0 | EUR 1,409 | EUR 50.5264 | EUR 50.4792 |
| 2025-03-17 (Monday) | 29,817 | EUR 1,505,138 | EUR 1,505,138 | 0 | EUR 16,479 | EUR 50.4792 | EUR 49.9265 |
| 2025-03-14 (Friday) | 29,817 | EUR 1,488,659 | EUR 1,488,659 | -894 | EUR -55,261 | EUR 49.9265 | EUR 50.2725 |
| 2025-03-13 (Thursday) | 30,711 | EUR 1,543,920 | EUR 1,543,920 | 0 | EUR -9,100 | EUR 50.2725 | EUR 50.5689 |
| 2025-03-12 (Wednesday) | 30,711 | EUR 1,553,020 | EUR 1,553,020 | 0 | EUR 631 | EUR 50.5689 | EUR 50.5483 |
| 2025-03-11 (Tuesday) | 30,711 | EUR 1,552,389 | EUR 1,552,389 | 0 | EUR 14,047 | EUR 50.5483 | EUR 50.0909 |
| 2025-03-10 (Monday) | 30,711 | EUR 1,538,342 | EUR 1,538,342 | 298 | EUR 30,194 | EUR 50.0909 | EUR 49.5889 |
| 2025-03-07 (Friday) | 30,413 | EUR 1,508,148 | EUR 1,508,148 | 1,192 | EUR 99,661 | EUR 49.5889 | EUR 48.2012 |
| 2025-03-05 (Wednesday) | 29,221 | EUR 1,408,487 | EUR 1,408,487 | 0 | EUR 11,874 | EUR 48.2012 | EUR 47.7948 |
| 2025-03-04 (Tuesday) | 29,221 | EUR 1,396,613 | EUR 1,396,613 | 894 | EUR 64,169 | EUR 47.7948 | EUR 47.0379 |
| 2025-03-03 (Monday) | 28,327 | EUR 1,332,444 | EUR 1,332,444 | 0 | EUR 26,184 | EUR 47.0379 | EUR 46.1136 |
| 2025-02-28 (Friday) | 28,327 | EUR 1,306,260 | EUR 1,306,260 | 1,100 | EUR 36,681 | EUR 46.1136 | EUR 46.6294 |
| 2025-02-27 (Thursday) | 27,227 | EUR 1,269,579 | EUR 1,269,579 | 0 | EUR 3,475 | EUR 46.6294 | EUR 46.5018 |
| 2025-02-26 (Wednesday) | 27,227 | EUR 1,266,104 | EUR 1,266,104 | 0 | EUR 3,883 | EUR 46.5018 | EUR 46.3592 |
| 2025-02-25 (Tuesday) | 27,227 | EUR 1,262,221 | EUR 1,262,221 | 0 | EUR 5,767 | EUR 46.3592 | EUR 46.1474 |
| 2025-02-24 (Monday) | 27,227 | EUR 1,256,454 | EUR 1,256,454 | 0 | EUR 35,839 | EUR 46.1474 | EUR 44.8311 |
| 2025-02-21 (Friday) | 27,227 | EUR 1,220,615 | EUR 1,220,615 | -287 | EUR -10,556 | EUR 44.8311 | EUR 44.7471 |
| 2025-02-20 (Thursday) | 27,514 | EUR 1,231,171 | EUR 1,231,171 | 0 | EUR 15,687 | EUR 44.7471 | EUR 44.1769 |
| 2025-02-19 (Wednesday) | 27,514 | EUR 1,215,484 | EUR 1,215,484 | 0 | EUR -15,381 | EUR 44.1769 | EUR 44.736 |
| 2025-02-18 (Tuesday) | 27,514 | EUR 1,230,865 | EUR 1,230,865 | 0 | EUR -10,120 | EUR 44.736 | EUR 45.1038 |
| 2025-02-17 (Monday) | 27,514 | EUR 1,240,985 | EUR 1,240,985 | 0 | EUR 1,770 | EUR 45.1038 | EUR 45.0394 |
| 2025-02-14 (Friday) | 27,514 | EUR 1,239,215 | EUR 1,239,215 | 0 | EUR 26,069 | EUR 45.0394 | EUR 44.092 |
| 2025-02-13 (Thursday) | 27,514 | EUR 1,213,146 | EUR 1,213,146 | 0 | EUR 12,113 | EUR 44.092 | EUR 43.6517 |
| 2025-02-12 (Wednesday) | 27,514 | EUR 1,201,033 | EUR 1,201,033 | 0 | EUR 6,608 | EUR 43.6517 | EUR 43.4115 |
| 2025-02-11 (Tuesday) | 27,514 | EUR 1,194,425 | EUR 1,194,425 | 0 | EUR -5,001 | EUR 43.4115 | EUR 43.5933 |
| 2025-02-10 (Monday) | 27,514 | EUR 1,199,426 | EUR 1,199,426 | 861 | EUR 33,164 | EUR 43.5933 | EUR 43.7573 |
| 2025-02-07 (Friday) | 26,653 | EUR 1,166,262 | EUR 1,166,262 | 0 | EUR -2,265 | EUR 43.7573 | EUR 43.8422 |
| 2025-02-06 (Thursday) | 26,653 | EUR 1,168,527 | EUR 1,168,527 | 0 | EUR -10,304 | EUR 43.8422 | EUR 44.2288 |
| 2025-02-05 (Wednesday) | 26,653 | EUR 1,178,831 | EUR 1,178,831 | 0 | EUR 28,984 | EUR 44.2288 | EUR 43.1414 |
| 2025-02-04 (Tuesday) | 26,653 | EUR 1,149,847 | EUR 1,149,847 | 0 | EUR 8,961 | EUR 43.1414 | EUR 42.8052 |
| 2025-02-03 (Monday) | 26,653 | EUR 1,140,886 | EUR 1,140,886 | 0 | EUR -10,068 | EUR 42.8052 | EUR 43.1829 |
| 2025-01-31 (Friday) | 26,653 | EUR 1,150,954 | EUR 1,150,954 | 0 | EUR -62,928 | EUR 43.1829 | EUR 45.5439 |
| 2025-01-30 (Thursday) | 26,653 | EUR 1,213,882 | EUR 1,213,882 | 0 | EUR -1,995 | EUR 45.5439 | EUR 45.6188 |
| 2025-01-29 (Wednesday) | 26,653 | EUR 1,215,877 | EUR 1,215,877 | 0 | EUR 7,810 | EUR 45.6188 | EUR 45.3257 |
| 2025-01-28 (Tuesday) | 26,653 | EUR 1,208,067 | EUR 1,208,067 | 0 | EUR 6,478 | EUR 45.3257 | EUR 45.0827 |
| 2025-01-27 (Monday) | 26,653 | EUR 1,201,589 | EUR 1,201,589 | 0 | EUR 28,101 | EUR 45.0827 | EUR 44.0284 |
| 2025-01-24 (Friday) | 26,653 | EUR 1,173,488 | EUR 1,173,488 | 0 | EUR -5,954 | EUR 44.0284 | EUR 44.2518 |
| 2025-01-23 (Thursday) | 26,653 | EUR 1,179,442 | EUR 1,179,442 | 0 | EUR -8,050 | EUR 44.2518 | EUR 44.5538 |
| 2025-01-22 (Wednesday) | 26,653 | EUR 1,187,492 | EUR 1,187,492 | ||||
| 2025-01-21 (Tuesday) | 26,653 | EUR 1,173,130 | EUR 1,173,130 | ||||
| 2025-01-20 (Monday) | 26,367 | EUR 1,176,447 | EUR 1,176,447 | ||||
| 2025-01-17 (Friday) | 26,367 | EUR 1,170,624 | EUR 1,170,624 | ||||
| 2025-01-16 (Thursday) | 26,367 | EUR 1,160,247 | EUR 1,160,247 | ||||
| 2025-01-15 (Wednesday) | 26,367 | EUR 1,141,246 | EUR 1,141,246 | ||||
| 2025-01-14 (Tuesday) | 26,367 | EUR 1,135,684 | EUR 1,135,684 | ||||
| 2025-01-13 (Monday) | 26,367 | EUR 1,107,721 | EUR 1,107,721 | ||||
| 2025-01-10 (Friday) | 26,367 | EUR 1,115,046 | EUR 1,115,046 | ||||
| 2025-01-09 (Thursday) | 26,367 | EUR 1,127,003 | EUR 1,127,003 | ||||
| 2025-01-09 (Thursday) | 26,367 | EUR 1,127,003 | EUR 1,127,003 | ||||
| 2025-01-09 (Thursday) | 26,367 | EUR 1,127,003 | EUR 1,127,003 | ||||
| 2025-01-08 (Wednesday) | 26,367 | EUR 1,124,939 | EUR 1,124,939 | ||||
| 2025-01-08 (Wednesday) | 26,367 | EUR 1,124,939 | EUR 1,124,939 | ||||
| 2025-01-08 (Wednesday) | 26,367 | EUR 1,124,939 | EUR 1,124,939 | ||||
| 2025-01-02 (Thursday) | 26,653 | EUR 1,160,069 | EUR 1,160,069 | ||||
| 2024-12-31 (Tuesday) | 26,653 | EUR 1,153,646 | EUR 1,153,646 | ||||
| 2024-12-30 (Monday) | 26,653 | EUR 1,156,487 | EUR 1,156,487 | ||||
| 2024-12-27 (Friday) | 26,653 | EUR 1,170,055 | EUR 1,170,055 | ||||
| 2024-12-26 (Thursday) | 26,653 | EUR 1,148,675 | EUR 1,148,675 | ||||
| 2024-12-24 (Tuesday) | 26,653 | EUR 1,146,744 | EUR 1,146,744 | ||||
| 2024-12-23 (Monday) | 26,653 | EUR 1,146,578 | EUR 1,146,578 | ||||
| 2024-12-20 (Friday) | 26,653 | EUR 1,151,840 | EUR 1,151,840 | ||||
| 2024-12-19 (Thursday) | 26,653 | EUR 1,146,914 | EUR 1,146,914 | ||||
| 2024-12-18 (Wednesday) | 26,653 | EUR 1,168,914 | EUR 1,168,914 | ||||
| 2024-12-17 (Tuesday) | 27,221 | EUR 1,203,761 | EUR 1,203,761 | ||||
| 2024-12-16 (Monday) | 28,357 | EUR 1,250,782 | EUR 1,250,782 | ||||
| 2024-12-13 (Friday) | 29,493 | EUR 1,293,710 | EUR 1,293,710 | ||||
| 2024-12-11 (Wednesday) | 29,777 | EUR 1,304,356 | EUR 1,304,356 | ||||
| 2024-12-06 (Friday) | 30,061 | EUR 1,344,504 | EUR 1,344,504 | 0 | EUR -1,273 | EUR 44.7259 | EUR 44.7682 |
| 2024-12-05 (Thursday) | 30,061 | EUR 1,345,777 | EUR 1,345,777 | 0 | EUR -10,226 | EUR 44.7682 | EUR 45.1084 |
| 2024-12-04 (Wednesday) | 30,061 | EUR 1,356,003 | EUR 1,356,003 | 0 | EUR 913 | EUR 45.1084 | EUR 45.078 |
| 2024-12-03 (Tuesday) | 30,061 | EUR 1,355,090 | EUR 1,355,090 | 0 | EUR 4,296 | EUR 45.078 | EUR 44.9351 |
| 2024-12-02 (Monday) | 30,061 | EUR 1,350,794 | EUR 1,350,794 | 0 | EUR -10,664 | EUR 44.9351 | EUR 45.2898 |
| 2024-11-29 (Friday) | 30,061 | EUR 1,361,458 | EUR 1,361,458 | 0 | EUR -10,326 | EUR 45.2898 | EUR 45.6333 |
| 2024-11-28 (Thursday) | 30,061 | EUR 1,371,784 | EUR 1,371,784 | 0 | EUR -6,153 | EUR 45.6333 | EUR 45.838 |
| 2024-11-27 (Wednesday) | 30,061 | EUR 1,377,937 | EUR 1,377,937 | 0 | EUR 15,447 | EUR 45.838 | EUR 45.3242 |
| 2024-11-26 (Tuesday) | 30,061 | EUR 1,362,490 | EUR 1,362,490 | 0 | EUR -15,979 | EUR 45.3242 | EUR 45.8557 |
| 2024-11-26 (Tuesday) | 30,061 | EUR 1,362,490 | EUR 1,362,490 | 0 | EUR -15,979 | EUR 45.3242 | EUR 45.8557 |
| 2024-11-25 (Monday) | 30,061 | EUR 1,378,469 | EUR 1,378,469 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 900 | 53.677* | 47.82 | |||
| 2025-04-23 | BUY | 849 | 51.847* | 47.15 | |||
| 2025-04-22 | BUY | 566 | 52.638* | 47.07 | |||
| 2025-04-14 | SELL | -594 | 51.040* | 46.67 Profit of 27,723 on sale | |||
| 2025-04-11 | BUY | 907 | 50.411* | 46.61 | |||
| 2025-04-09 | BUY | 3,267 | 46.958* | 46.57 | |||
| 2025-04-07 | BUY | 1,188 | 47.600* | 46.54 | |||
| 2025-04-01 | BUY | 596 | 49.296* | 46.39 | |||
| 2025-03-14 | SELL | -894 | 49.927* | 45.60 Profit of 40,768 on sale | |||
| 2025-03-10 | BUY | 298 | 50.091* | 45.14 | |||
| 2025-03-07 | BUY | 1,192 | 49.589* | 45.03 | |||
| 2025-03-04 | BUY | 894 | 47.795* | 44.87 | |||
| 2025-02-28 | BUY | 1,100 | 46.114* | 44.77 | |||
| 2025-02-21 | SELL | -287 | 44.831* | 44.56 Profit of 12,789 on sale | |||
| 2025-02-10 | BUY | 861 | 43.593* | 44.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.