Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for EXPD

Stock Name	Expeditors International of Washington, Inc.
Ticker	EXPD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US3021301094
LEI	984500B055A804AB6E40

Show aggregate EXPD holdings

News associated with EXPD

4,376 Shares in Expeditors International of Washington, Inc. (NASDAQ:EXPD) Bought by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. acquired a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 4,376 shares of the transportation company’s stock, valued at approximately $526,000. Other institutional […] - 2025-08-14 05:04:53
Maryland State Retirement & Pension System Cuts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Maryland State Retirement & Pension System trimmed its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 15.6% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 6,598 shares of the transportation company’s stock after selling 1,215 shares during the period. Maryland […] - 2025-08-13 05:06:50
Federated Hermes Inc. Acquires 3,203 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Federated Hermes Inc. boosted its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 35.3% during the 1st quarter, HoldingsChannel.com reports. The fund owned 12,285 shares of the transportation company’s stock after purchasing an additional 3,203 shares during the period. Federated Hermes Inc.’s holdings in Expeditors International of Washington were worth $1,477,000 […] - 2025-08-07 04:30:55
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Bought by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC grew its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 5.9% in the 1st quarter, Holdings Channel reports. The fund owned 2,210 shares of the transportation company’s stock after acquiring an additional 123 shares during the period. HighPoint Advisor Group LLC’s holdings in Expeditors International […] - 2025-07-25 05:51:09
Teachers Retirement System of The State of Kentucky Increases Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Teachers Retirement System of The State of Kentucky increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,798 shares of the transportation company’s stock after purchasing an additional […] - 2025-07-25 05:12:50
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Shares Acquired by Sigma Planning Corp: Sigma Planning Corp lifted its holdings in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 10.2% in the first quarter, HoldingsChannel.com reports. The firm owned 2,060 shares of the transportation company’s stock after acquiring an additional 191 shares during the quarter. Sigma Planning Corp’s holdings in Expeditors International of Washington were […] - 2025-07-22 07:26:52
Cwm LLC Buys 1,713 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Cwm LLC boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 17.8% during the first quarter, Holdings Channel.com reports. The firm owned 11,355 shares of the transportation company’s stock after purchasing an additional 1,713 shares during the quarter. Cwm LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-21 05:14:54
Strategy To YieldBoost Expeditors International of Washington To 16.9% Using Options: Shareholders of Expeditors International of Washington, Inc. (Symbol: EXPD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the November covered call at the $115 strike and collect the premium based on the $6.10 bid, which annualizes to a - 2025-07-17 12:42:34
Ballentine Partners LLC Boosts Stock Holdings in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Ballentine Partners LLC increased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 2,406 shares of the transportation company’s stock after acquiring an additional 509 shares during the quarter. Ballentine Partners LLC’s holdings in Expeditors International of Washington were worth […] - 2025-07-17 07:08:58
Xponance Inc. Purchases 153 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): Xponance Inc. boosted its stake in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 0.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 21,751 shares of the transportation company’s stock after buying an additional 153 […] - 2025-07-15 07:02:51
Cerity Partners LLC Raises Stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Cerity Partners LLC raised its position in shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 76,729 shares of the transportation company’s stock after purchasing an additional 3,124 shares during […] - 2025-07-15 06:27:19
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:27:00
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 15:00:26
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 14:23:35
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:55:08
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 12:27:48
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 10:04:03
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 08:57:07
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:57:38
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 06:52:24
Nisa Investment Advisors LLC Boosts Stock Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): Nisa Investment Advisors LLC increased its stake in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 23.5% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 19,305 shares of the transportation company’s stock after buying an […] - 2025-07-14 06:18:57
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 05:54:49
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 03:48:24
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:58:44
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September E-mini S&P futures (ESU25 ) fell -0.33%, and September E-mini Nasdaq futures... - 2025-07-14 02:25:09
Expeditors International of Washington, Inc. (NASDAQ:EXPD) Receives Average Recommendation of “Reduce” from Brokerages: Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD – Get Free Report) have earned an average rating of “Reduce” from the twelve analysts that are currently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a sell recommendation and seven have assigned a hold recommendation to the company. The average […] - 2025-07-13 07:20:50
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 14:49:22
Stocks Pressured by Escalation of Trade Tensions: The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.37%, and September E-mini Nasdaq futures... - 2025-07-11 13:58:23
DAVENPORT & Co LLC Purchases New Position in Expeditors International of Washington, Inc. (NASDAQ:EXPD): DAVENPORT & Co LLC bought a new position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 1,690 shares of the transportation company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought […] - 2025-07-10 05:02:52
New York State Teachers Retirement System Sells 8,539 Shares of Expeditors International of Washington, Inc. (NASDAQ:EXPD): New York State Teachers Retirement System decreased its position in Expeditors International of Washington, Inc. (NASDAQ:EXPD – Free Report) by 8.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 93,606 shares of the transportation company’s stock after selling 8,539 shares during the quarter. New York State Teachers Retirement System’s holdings in Expeditors International […] - 2025-07-04 07:12:44

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) EXPD holdings

Date	Number of EXPD Shares Held	Base Market Value of EXPD Shares	Local Market Value of EXPD Shares	Change in EXPD Shares Held	Change in EXPD Base Value	Current Price per EXPD Share Held	Previous Price per EXPD Share Held
2025-11-11 (Tuesday)	24,139	USD 3,367,632	USD 3,367,632	-310	USD -65,986	USD 139.51	USD 140.44
2025-11-10 (Monday)	24,449	USD 3,433,618	USD 3,433,618	0	USD 73,592	USD 140.44	USD 137.43
2025-11-07 (Friday)	24,449	USD 3,360,026	USD 3,360,026	0	USD 70,658	USD 137.43	USD 134.54
2025-11-06 (Thursday)	24,449	USD 3,289,368	USD 3,289,368	0	USD -82,638	USD 134.54	USD 137.92
2025-11-05 (Wednesday)	24,449	USD 3,372,006	USD 3,372,006	0	USD 53,543	USD 137.92	USD 135.73
2025-11-04 (Tuesday)	24,449	USD 3,318,463	USD 3,318,463	0	USD 324,438	USD 135.73	USD 122.46
2025-11-03 (Monday)	24,449	USD 2,994,025	USD 2,994,025	0	USD 13,692	USD 122.46	USD 121.9
2025-10-31 (Friday)	24,449	USD 2,980,333	USD 2,980,333	-258	USD 10,799	USD 121.9	USD 120.19
2025-10-30 (Thursday)	24,707	USD 2,969,534	USD 2,969,534	-2,496	USD -228,723	USD 120.19	USD 117.57
2025-10-29 (Wednesday)	27,203	USD 3,198,257	USD 3,198,257	0	USD -49,781	USD 117.57	USD 119.4
2025-10-28 (Tuesday)	27,203	USD 3,248,038	USD 3,248,038	0	USD -6,801	USD 119.4	USD 119.65
2025-10-27 (Monday)	27,203	USD 3,254,839	USD 3,254,839	0	USD 50,054	USD 119.65	USD 117.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXPD by Blackrock for IE00BKVL7778

Show aggregate share trades of EXPD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -310 140.615 137.730 138.018 USD -42,786 116.63 Loss of -6,631 on sale
2025-10-31 SELL -258 122.790 118.990 119.370 USD -30,797 116.02 Loss of -864 on sale
2025-10-30 SELL -2,496 121.700 118.575 118.887 USD -296,743 116.00 Loss of -7,206 on sale
2025-10-21 SELL -938 121.030 121.920 121.831 USD -114,277 115.89 Loss of -5,576 on sale
2025-10-17 SELL -312 119.920 120.250 120.217 USD -37,508 115.84 Loss of -1,366 on sale
2025-10-14 SELL -3,130 117.390 118.080 118.011 USD -369,374 115.81 Loss of -6,899 on sale
2025-10-02 SELL -3,120 123.060 123.350 123.321 USD -384,762 115.72 Loss of -23,714 on sale
2025-09-30 SELL -626 122.590 122.720 122.707 USD -76,815 115.65 Loss of -4,420 on sale
2025-09-26 SELL -1,878 121.840 122.850 122.749 USD -230,523 115.57 Loss of -13,487 on sale
2025-08-01 SELL -616 114.650 116.270 116.108 USD -71,523 115.28 Loss of -509 on sale
2025-07-14 SELL -304 114.980 115.660 115.592 USD -35,140 115.36 Loss of -69 on sale
2025-06-30 BUY 468 114.250 115.090 115.006 USD 53,823 115.24
2025-06-27 SELL -596 114.990 115.960 115.863 USD -69,054 115.24 Loss of -369 on sale
2025-06-24 SELL -608 114.160 115.010 114.925 USD -69,874 115.28 Profit of 219 on sale
2025-06-13 SELL -608 114.260 115.480 115.358 USD -70,138 115.36 Loss of -1 on sale
2025-06-11 BUY 2,079 114.450 115.220 115.143 USD 239,382 115.37
2025-06-10 SELL -304 114.930 115.140 115.119 USD -34,996 115.37 Profit of 77 on sale
2025-05-30 BUY 460 112.730 113.740 113.639 USD 52,274 115.56
2025-05-21 SELL -294 113.470 115.550 115.342 USD -33,911 115.68 Profit of 101 on sale
2025-05-15 SELL -903 115.000 115.080 115.072 USD -103,910 115.64 Profit of 512 on sale
2025-05-12 BUY 301 116.080 116.770 116.701 USD 35,127 115.65
2025-05-09 BUY 3,535 109.100 110.620 110.468 USD 390,504 115.71
2025-05-07 BUY 903 107.990 110.000 109.799 USD 99,148 115.83
2025-04-23 BUY 855 107.090 110.350 110.024 USD 94,071 116.49
2025-04-22 BUY 570 107.110 107.290 107.272 USD 61,145 116.59
2025-04-14 SELL -604 112.050 112.590 112.536 USD -67,972 117.18 Profit of 2,804 on sale
2025-04-11 BUY 451 110.150 111.700 111.545 USD 50,307 117.26
2025-04-09 BUY 3,322 109.930 110.350 110.308 USD 366,443 117.44
2025-04-07 BUY 1,208 105.660 110.260 109.800 USD 132,638 117.75
2025-04-01 BUY 606 122.240 122.400 122.384 USD 74,165 117.75
2025-03-31 BUY 323 120.250 120.960 120.889 USD 39,047 117.72
2025-03-14 SELL -900 115.150 117.140 116.941 USD -105,247 117.75 Profit of 726 on sale
2025-03-10 BUY 300 122.150 129.150 128.450 USD 38,535 117.71
2025-03-07 BUY 1,200 126.480 128.490 128.289 USD 153,947 117.58
2025-03-04 BUY 900 118.130 119.130 119.030 USD 107,127 117.57
2025-02-21 SELL -300 116.400 117.210 117.129 USD -35,139 117.59 Profit of 137 on sale
2025-02-10 BUY 900 112.500 112.800 112.770 USD 101,493 118.23
2025-01-02 SELL -3,278 110.020 111.650 111.487 USD -365,454 120.29 Profit of 28,868 on sale
2024-12-09 SELL -298 120.640 121.190 121.135 USD -36,098 120.26 Loss of -261 on sale
2024-11-29 SELL -375 121.640 122.000 121.964 USD -45,736 120.13 Loss of -689 on sale
2024-11-25 SELL -444 122.390 122.710 122.678 USD -54,469 119.86 Loss of -1,249 on sale
2024-11-19 SELL -303 118.030 119.380 119.245 USD -36,131 119.89 Profit of 195 on sale
2024-11-18 SELL -606 120.330 121.370 121.266 USD -73,487 119.86 Loss of -849 on sale
2024-11-12 SELL -606 118.750 119.970 119.848 USD -72,628 119.93 Profit of 50 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-310	140.615	137.730	138.018	USD -42,786	116.63 Loss of -6,631 on sale
2025-10-31	SELL	-258	122.790	118.990	119.370	USD -30,797	116.02 Loss of -864 on sale
2025-10-30	SELL	-2,496	121.700	118.575	118.887	USD -296,743	116.00 Loss of -7,206 on sale
2025-10-21	SELL	-938	121.030	121.920	121.831	USD -114,277	115.89 Loss of -5,576 on sale
2025-10-17	SELL	-312	119.920	120.250	120.217	USD -37,508	115.84 Loss of -1,366 on sale
2025-10-14	SELL	-3,130	117.390	118.080	118.011	USD -369,374	115.81 Loss of -6,899 on sale
2025-10-02	SELL	-3,120	123.060	123.350	123.321	USD -384,762	115.72 Loss of -23,714 on sale
2025-09-30	SELL	-626	122.590	122.720	122.707	USD -76,815	115.65 Loss of -4,420 on sale
2025-09-26	SELL	-1,878	121.840	122.850	122.749	USD -230,523	115.57 Loss of -13,487 on sale
2025-08-01	SELL	-616	114.650	116.270	116.108	USD -71,523	115.28 Loss of -509 on sale
2025-07-14	SELL	-304	114.980	115.660	115.592	USD -35,140	115.36 Loss of -69 on sale
2025-06-30	BUY	468	114.250	115.090	115.006	USD 53,823	115.24
2025-06-27	SELL	-596	114.990	115.960	115.863	USD -69,054	115.24 Loss of -369 on sale
2025-06-24	SELL	-608	114.160	115.010	114.925	USD -69,874	115.28 Profit of 219 on sale
2025-06-13	SELL	-608	114.260	115.480	115.358	USD -70,138	115.36 Loss of -1 on sale
2025-06-11	BUY	2,079	114.450	115.220	115.143	USD 239,382	115.37
2025-06-10	SELL	-304	114.930	115.140	115.119	USD -34,996	115.37 Profit of 77 on sale
2025-05-30	BUY	460	112.730	113.740	113.639	USD 52,274	115.56
2025-05-21	SELL	-294	113.470	115.550	115.342	USD -33,911	115.68 Profit of 101 on sale
2025-05-15	SELL	-903	115.000	115.080	115.072	USD -103,910	115.64 Profit of 512 on sale
2025-05-12	BUY	301	116.080	116.770	116.701	USD 35,127	115.65
2025-05-09	BUY	3,535	109.100	110.620	110.468	USD 390,504	115.71
2025-05-07	BUY	903	107.990	110.000	109.799	USD 99,148	115.83
2025-04-23	BUY	855	107.090	110.350	110.024	USD 94,071	116.49
2025-04-22	BUY	570	107.110	107.290	107.272	USD 61,145	116.59
2025-04-14	SELL	-604	112.050	112.590	112.536	USD -67,972	117.18 Profit of 2,804 on sale
2025-04-11	BUY	451	110.150	111.700	111.545	USD 50,307	117.26
2025-04-09	BUY	3,322	109.930	110.350	110.308	USD 366,443	117.44
2025-04-07	BUY	1,208	105.660	110.260	109.800	USD 132,638	117.75
2025-04-01	BUY	606	122.240	122.400	122.384	USD 74,165	117.75
2025-03-31	BUY	323	120.250	120.960	120.889	USD 39,047	117.72
2025-03-14	SELL	-900	115.150	117.140	116.941	USD -105,247	117.75 Profit of 726 on sale
2025-03-10	BUY	300	122.150	129.150	128.450	USD 38,535	117.71
2025-03-07	BUY	1,200	126.480	128.490	128.289	USD 153,947	117.58
2025-03-04	BUY	900	118.130	119.130	119.030	USD 107,127	117.57
2025-02-21	SELL	-300	116.400	117.210	117.129	USD -35,139	117.59 Profit of 137 on sale
2025-02-10	BUY	900	112.500	112.800	112.770	USD 101,493	118.23
2025-01-02	SELL	-3,278	110.020	111.650	111.487	USD -365,454	120.29 Profit of 28,868 on sale
2024-12-09	SELL	-298	120.640	121.190	121.135	USD -36,098	120.26 Loss of -261 on sale
2024-11-29	SELL	-375	121.640	122.000	121.964	USD -45,736	120.13 Loss of -689 on sale
2024-11-25	SELL	-444	122.390	122.710	122.678	USD -54,469	119.86 Loss of -1,249 on sale
2024-11-19	SELL	-303	118.030	119.380	119.245	USD -36,131	119.89 Profit of 195 on sale
2024-11-18	SELL	-606	120.330	121.370	121.266	USD -73,487	119.86 Loss of -849 on sale
2024-11-12	SELL	-606	118.750	119.970	119.848	USD -72,628	119.93 Profit of 50 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXPD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	776,747	0	926,979	83.8%
2025-09-18	344,397	0	461,033	74.7%
2025-09-17	276,564	331	356,812	77.5%
2025-09-16	212,363	2	285,213	74.5%
2025-09-15	219,366	0	283,127	77.5%
2025-09-12	364,704	0	445,529	81.9%
2025-09-11	322,369	0	407,827	79.0%
2025-09-10	387,342	13	530,110	73.1%
2025-09-09	261,077	0	362,011	72.1%
2025-09-08	333,513	6	750,391	44.4%
2025-09-05	238,854	0	368,480	64.8%
2025-09-04	193,433	0	238,885	81.0%
2025-09-03	397,666	319	477,831	83.2%
2025-09-02	522,263	75	599,281	87.1%
2025-08-29	226,688	0	275,063	82.4%
2025-08-28	214,038	0	275,682	77.6%
2025-08-27	300,112	100	436,527	68.7%
2025-08-26	332,099	0	403,907	82.2%
2025-08-25	289,568	0	398,453	72.7%
2025-08-22	267,030	0	350,060	76.3%
2025-08-21	303,214	0	366,290	82.8%
2025-08-20	312,776	0	457,756	68.3%
2025-08-19	218,099	0	292,021	74.7%
2025-08-18	171,091	0	220,382	77.6%
2025-08-15	326,825	139	394,525	82.8%
2025-08-14	357,341	0	467,722	76.4%
2025-08-13	233,432	28	322,722	72.3%
2025-08-12	304,683	7	414,867	73.4%
2025-08-11	391,810	0	467,899	83.7%
2025-08-08	247,787	0	315,557	78.5%
2025-08-07	324,275	0	445,453	72.8%
2025-08-06	452,037	0	566,322	79.8%
2025-08-05	810,563	0	949,488	85.4%
2025-08-04	611,615	0	738,997	82.8%
2025-08-01	448,530	700	570,066	78.7%
2025-07-31	685,592	121	846,948	80.9%
2025-07-30	475,960	13	561,855	84.7%
2025-07-29	516,198	0	595,227	86.7%
2025-07-28	338,921	13	412,951	82.1%
2025-07-25	297,750	15	336,687	88.4%
2025-07-24	272,066	0	359,368	75.7%
2025-07-23	203,650	300	276,060	73.8%
2025-07-22	231,120	50	334,873	69.0%
2025-07-21	435,180	0	547,067	79.5%
2025-07-18	326,854	0	454,899	71.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam