Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Why F5 Networks (FFIV) is a Top Momentum Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-06 13:50:10
Why F5 Networks (FFIV) is a Top Growth Stock for the Long-Term
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-05-05 13:45:09
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
F5 (NASDAQ:FFIV) Price Target Raised to $280.00 at Morgan Stanley
F5 (NASDAQ:FFIV – Free Report) had its price target upped by Morgan Stanley from $269.00 to $280.00 in a research note issued to investors on Tuesday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the network technology company’s stock. Several other research firms have also weighed in on FFIV. Bank of America raised […] - 2025-05-02 08:21:06
Piper Sandler Forecasts Strong Price Appreciation for F5 (NASDAQ:FFIV) Stock
F5 (NASDAQ:FFIV – Get Free Report) had its price target upped by stock analysts at Piper Sandler from $262.00 to $269.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the network technology company’s stock. Piper Sandler’s target price indicates a potential upside of 1.61% from the company’s […] - 2025-05-01 07:40:52
F5 (NASDAQ:FFIV) Given Sector Perform Rating at Royal Bank of Canada
Royal Bank of Canada reaffirmed their sector perform rating on shares of F5 (NASDAQ:FFIV – Free Report) in a research report released on Tuesday,Benzinga reports. They currently have a $290.00 target price on the network technology company’s stock. Several other brokerages have also recently commented on FFIV. Evercore ISI upped their target price on shares […] - 2025-04-30 07:56:51
FFIV Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
F5's second-quarter fiscal 2025 results reflect strength in System revenues, while Software remains flat. - 2025-04-29 14:59:00
Markets Fight Back to Flattish; Q1 After the Close: FFIV, CDNS & More
Today saw a mid-day dip across major indexes, but rebounded into the green by the end of the session -- all but the tech-heavy Nasdaq. - 2025-04-28 22:07:00
F5, Inc. Announces Increase In Q2 Bottom Line
(RTTNews) - F5, Inc. (FFIV) revealed a profit for its second quarter that increased from last year - 2025-04-28 21:23:37
F5 Networks (FFIV) Beats Q2 Earnings and Revenue Estimates
F5 (FFIV) delivered earnings and revenue surprises of 10.32% and 1.99%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-28 21:20:04
F5 NETWORKS Earnings Results: $FFIV Reports Quarterly Earnings
F5 NETWORKS ($FFIV) posted quarterly earnings results on Monday, April 28th. The company reported earnings of $3.42 per share, beating estimates of $3.17 by $0.25. The company also reported revenue of $731,120,000, missing estimates of $733,272,787 by $-2,152,787. - 2025-04-28 20:31:08
Notable Monday Option Activity: ARRY, FFIV, AMC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Array Technologies Inc (Symbol: ARRY), where a total of 33,940 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to ab - 2025-04-28 19:17:47
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 18:00:01
Markets Wait for Several Key Economic and Earnings Data
Markets Wait for Several Key Economic and Earnings Data. - 2025-04-28 15:17:00
Big Week Ahead for the Stock Market
Jobs Week, PCE and Q1 earnings reports should dominate market headlines all week. - 2025-04-28 14:36:00
F5, Inc. Q2 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - F5, Inc. (FFIV) will host a conference call at 4:30 PM ET on April 28, 2025, to discuss Q2 25 earnings results. - 2025-04-28 10:00:28
F5 NETWORKS Earnings Preview: Recent $FFIV Insider Trading, Hedge Fund Activity, and More
F5 NETWORKS ($FFIV) is expected to release its quarterly earnings data on Monday, April 28th after market close, per Finnhub. Analysts are expecting revenue of $733,272,787 and earnings of $3.17 per share. - 2025-04-26 21:06:26
FIVN or FFIV: Which Is the Better Value Stock Right Now?
FIVN vs. FFIV: Which Stock Is the Better Value Option? - 2025-04-25 15:40:06
Is a Beat in the Offing for F5 Stock This Earnings Season?
FFIV's Q2 results are likely to reflect traction in BIG-IP and NGINX services, along with benefits from technology refresh activities initiated by customers. - 2025-04-25 13:57:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
First Week of FFIV June 20th Options Trading
Investors in F5 Inc (Symbol: FFIV) saw new options become available this week, for the June 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the FFIV options chain for the new June 20th contracts and identified one put and one call contr - 2025-04-23 14:39:31
F5 (FFIV) Q2 Earnings on the Horizon: Analysts' Insights on Key Performance Measures
Evaluate the expected performance of F5 (FFIV) for the quarter ended March 2025, looking beyond the conventional Wall Street top-and-bottom-line estimates and examining some of its key metrics for better insight. - 2025-04-23 13:15:20
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 16:55:35
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 14:59:10
Spotify (SPOT) Earnings Expected to Grow: Should You Buy?
Spotify (SPOT) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-22 14:01:09
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 13:51:28
What You Need to Know Ahead of F5’s Earnings Release
F5 will release its second-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth. - 2025-04-22 13:38:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
F5 Networks (FFIV) Reports Next Week: Wall Street Expects Earnings Growth
F5 (FFIV) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations. - 2025-04-21 14:00:19

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2025-05-08 (Thursday)14,276USD 3,899,347FFIV holding increased by 80803USD 3,899,3470USD 80,803 USD 273.14 USD 267.48
2025-05-07 (Wednesday)14,276FFIV holding increased by 342USD 3,818,544FFIV holding increased by 128542USD 3,818,544342USD 128,542 USD 267.48 USD 264.82
2025-05-06 (Tuesday)13,934USD 3,690,002FFIV holding decreased by -33023USD 3,690,0020USD -33,023 USD 264.82 USD 267.19
2025-05-05 (Monday)13,934USD 3,723,025FFIV holding decreased by -22574USD 3,723,0250USD -22,574 USD 267.19 USD 268.81
2025-05-02 (Friday)13,934USD 3,745,599FFIV holding increased by 42360USD 3,745,5990USD 42,360 USD 268.81 USD 265.77
2025-05-01 (Thursday)13,934USD 3,703,239FFIV holding increased by 14352USD 3,703,2390USD 14,352 USD 265.77 USD 264.74
2025-04-30 (Wednesday)13,934USD 3,688,887FFIV holding increased by 28147USD 3,688,8870USD 28,147 USD 264.74 USD 262.72
2025-04-29 (Tuesday)13,934USD 3,660,740FFIV holding decreased by -32745USD 3,660,7400USD -32,745 USD 262.72 USD 265.07
2025-04-28 (Monday)13,934USD 3,693,485FFIV holding decreased by -69113USD 3,693,4850USD -69,113 USD 265.07 USD 270.03
2025-04-25 (Friday)13,934USD 3,762,598FFIV holding increased by 26057USD 3,762,5980USD 26,057 USD 270.03 USD 268.16
2025-04-24 (Thursday)13,934USD 3,736,541FFIV holding increased by 79423USD 3,736,5410USD 79,423 USD 268.16 USD 262.46
2025-04-23 (Wednesday)13,934FFIV holding increased by 324USD 3,657,118FFIV holding increased by 189698USD 3,657,118324USD 189,698 USD 262.46 USD 254.77
2025-04-22 (Tuesday)13,610FFIV holding increased by 216USD 3,467,420FFIV holding increased by 108205USD 3,467,420216USD 108,205 USD 254.77 USD 250.8
2025-04-21 (Monday)13,394USD 3,359,215FFIV holding decreased by -104607USD 3,359,2150USD -104,607 USD 250.8 USD 258.61
2025-04-18 (Friday)13,394USD 3,463,822USD 3,463,8220USD 0 USD 258.61 USD 258.61
2025-04-17 (Thursday)13,394USD 3,463,822FFIV holding decreased by -4956USD 3,463,8220USD -4,956 USD 258.61 USD 258.98
2025-04-16 (Wednesday)13,394USD 3,468,778FFIV holding decreased by -60943USD 3,468,7780USD -60,943 USD 258.98 USD 263.53
2025-04-15 (Tuesday)13,394USD 3,529,721FFIV holding increased by 11251USD 3,529,7210USD 11,251 USD 263.53 USD 262.69
2025-04-14 (Monday)13,394FFIV holding decreased by -228USD 3,518,470FFIV holding decreased by -46135USD 3,518,470-228USD -46,135 USD 262.69 USD 261.68
2025-04-11 (Friday)13,622FFIV holding increased by 208USD 3,564,605FFIV holding increased by 144035USD 3,564,605208USD 144,035 USD 261.68 USD 255
2025-04-10 (Thursday)13,414USD 3,420,570FFIV holding decreased by -122604USD 3,420,5700USD -122,604 USD 255 USD 264.14
2025-04-09 (Wednesday)13,414FFIV holding increased by 1254USD 3,543,174FFIV holding increased by 606169USD 3,543,1741,254USD 606,169 USD 264.14 USD 241.53
2025-04-08 (Tuesday)12,160USD 2,937,005FFIV holding decreased by -23712USD 2,937,0050USD -23,712 USD 241.53 USD 243.48
2025-04-07 (Monday)12,160FFIV holding increased by 456USD 2,960,717FFIV holding increased by 160535USD 2,960,717456USD 160,535 USD 243.48 USD 239.25
2025-04-04 (Friday)11,704USD 2,800,182FFIV holding decreased by -391850USD 2,800,1820USD -391,850 USD 239.25 USD 272.73
2025-04-02 (Wednesday)11,704USD 3,192,032FFIV holding increased by 48572USD 3,192,0320USD 48,572 USD 272.73 USD 268.58
2025-04-01 (Tuesday)11,704FFIV holding increased by 230USD 3,143,460FFIV holding increased by 88278USD 3,143,460230USD 88,278 USD 268.58 USD 266.27
2025-03-31 (Monday)11,474FFIV holding increased by 144USD 3,055,182FFIV holding increased by 65422USD 3,055,182144USD 65,422 USD 266.27 USD 263.88
2025-03-28 (Friday)11,330USD 2,989,760FFIV holding decreased by -70246USD 2,989,7600USD -70,246 USD 263.88 USD 270.08
2025-03-27 (Thursday)11,330USD 3,060,006FFIV holding decreased by -31271USD 3,060,0060USD -31,271 USD 270.08 USD 272.84
2025-03-26 (Wednesday)11,330USD 3,091,277FFIV holding decreased by -25040USD 3,091,2770USD -25,040 USD 272.84 USD 275.05
2025-03-25 (Tuesday)11,330USD 3,116,317FFIV holding increased by 8385USD 3,116,3170USD 8,385 USD 275.05 USD 274.31
2025-03-24 (Monday)11,330USD 3,107,932FFIV holding increased by 66960USD 3,107,9320USD 66,960 USD 274.31 USD 268.4
2025-03-21 (Friday)11,330USD 3,040,972FFIV holding decreased by -906USD 3,040,9720USD -906 USD 268.4 USD 268.48
2025-03-20 (Thursday)11,330USD 3,041,878FFIV holding decreased by -19601USD 3,041,8780USD -19,601 USD 268.48 USD 270.21
2025-03-19 (Wednesday)11,330USD 3,061,479FFIV holding increased by 60955USD 3,061,4790USD 60,955 USD 270.21 USD 264.83
2025-03-18 (Tuesday)11,330USD 3,000,524FFIV holding decreased by -29685USD 3,000,5240USD -29,685 USD 264.83 USD 267.45
2025-03-17 (Monday)11,330USD 3,030,209FFIV holding increased by 56537USD 3,030,2090USD 56,537 USD 267.45 USD 262.46
2025-03-14 (Friday)11,330FFIV holding decreased by -339USD 2,973,672FFIV holding decreased by -30162USD 2,973,672-339USD -30,162 USD 262.46 USD 257.42
2025-03-13 (Thursday)11,669USD 3,003,834FFIV holding decreased by -100820USD 3,003,8340USD -100,820 USD 257.42 USD 266.06
2025-03-12 (Wednesday)11,669USD 3,104,654FFIV holding increased by 8752USD 3,104,6540USD 8,752 USD 266.06 USD 265.31
2025-03-11 (Tuesday)11,669USD 3,095,902FFIV holding decreased by -13887USD 3,095,9020USD -13,887 USD 265.31 USD 266.5
2025-03-10 (Monday)11,669FFIV holding increased by 113USD 3,109,789FFIV holding decreased by -75391USD 3,109,789113USD -75,391 USD 266.5 USD 275.63
2025-03-07 (Friday)11,556FFIV holding increased by 452USD 3,185,180FFIV holding increased by 45746USD 3,185,180452USD 45,746 USD 275.63 USD 282.73
2025-03-05 (Wednesday)11,104USD 3,139,434FFIV holding increased by 29093USD 3,139,4340USD 29,093 USD 282.73 USD 280.11
2025-03-04 (Tuesday)11,104FFIV holding increased by 339USD 3,110,341FFIV holding increased by 51466USD 3,110,341339USD 51,466 USD 280.11 USD 284.15
2025-03-03 (Monday)10,765USD 3,058,875FFIV holding decreased by -89134USD 3,058,8750USD -89,134 USD 284.15 USD 292.43
2025-02-28 (Friday)10,765USD 3,148,009FFIV holding increased by 15717USD 3,148,0090USD 15,717 USD 292.43 USD 290.97
2025-02-27 (Thursday)10,765USD 3,132,292FFIV holding decreased by -41445USD 3,132,2920USD -41,445 USD 290.97 USD 294.82
2025-02-26 (Wednesday)10,765USD 3,173,737FFIV holding increased by 19807USD 3,173,7370USD 19,807 USD 294.82 USD 292.98
2025-02-25 (Tuesday)10,765USD 3,153,930FFIV holding decreased by -2476USD 3,153,9300USD -2,476 USD 292.98 USD 293.21
2025-02-24 (Monday)10,765USD 3,156,406FFIV holding decreased by -25297USD 3,156,4060USD -25,297 USD 293.21 USD 295.56
2025-02-21 (Friday)10,765FFIV holding decreased by -113USD 3,181,703FFIV holding decreased by -131736USD 3,181,703-113USD -131,736 USD 295.56 USD 304.6
2025-02-20 (Thursday)10,878USD 3,313,439FFIV holding decreased by -59611USD 3,313,4390USD -59,611 USD 304.6 USD 310.08
2025-02-19 (Wednesday)10,878USD 3,373,050FFIV holding increased by 27086USD 3,373,0500USD 27,086 USD 310.08 USD 307.59
2025-02-18 (Tuesday)10,878USD 3,345,964FFIV holding decreased by -28174USD 3,345,9640USD -28,174 USD 307.59 USD 310.18
2025-02-17 (Monday)10,878USD 3,374,138USD 3,374,1380USD 0 USD 310.18 USD 310.18
2025-02-14 (Friday)10,878USD 3,374,138FFIV holding decreased by -2937USD 3,374,1380USD -2,937 USD 310.18 USD 310.45
2025-02-13 (Thursday)10,878USD 3,377,075FFIV holding decreased by -1632USD 3,377,0750USD -1,632 USD 310.45 USD 310.6
2025-02-12 (Wednesday)10,878USD 3,378,707FFIV holding increased by 24041USD 3,378,7070USD 24,041 USD 310.6 USD 308.39
2025-02-11 (Tuesday)10,878USD 3,354,666FFIV holding increased by 435USD 3,354,6660USD 435 USD 308.39 USD 308.35
2025-02-10 (Monday)10,878FFIV holding increased by 339USD 3,354,231FFIV holding increased by 122974USD 3,354,231339USD 122,974 USD 308.35 USD 306.6
2025-02-07 (Friday)10,539USD 3,231,257FFIV holding decreased by -8853USD 3,231,2570USD -8,853 USD 306.6 USD 307.44
2025-02-06 (Thursday)10,539USD 3,240,110FFIV holding increased by 43421USD 3,240,1100USD 43,421 USD 307.44 USD 303.32
2025-02-05 (Wednesday)10,539USD 3,196,689FFIV holding increased by 37308USD 3,196,6890USD 37,308 USD 303.32 USD 299.78
2025-02-04 (Tuesday)10,539USD 3,159,381FFIV holding increased by 48374USD 3,159,3810USD 48,374 USD 299.78 USD 295.19
2025-02-03 (Monday)10,539USD 3,111,007FFIV holding decreased by -21816USD 3,111,0070USD -21,816 USD 295.19 USD 297.26
2025-01-31 (Friday)10,539USD 3,132,823FFIV holding decreased by -44475USD 3,132,8230USD -44,475 USD 297.26 USD 301.48
2025-01-30 (Thursday)10,539USD 3,177,298FFIV holding increased by 10750USD 3,177,2980USD 10,750 USD 301.48 USD 300.46
2025-01-29 (Wednesday)10,539USD 3,166,548FFIV holding increased by 323969USD 3,166,5480USD 323,969 USD 300.46 USD 269.72
2025-01-28 (Tuesday)10,539USD 2,842,579FFIV holding increased by 70717USD 2,842,5790USD 70,717 USD 269.72 USD 263.01
2025-01-27 (Monday)10,539USD 2,771,862FFIV holding decreased by -105180USD 2,771,8620USD -105,180 USD 263.01 USD 272.99
2025-01-24 (Friday)10,539USD 2,877,042FFIV holding increased by 844USD 2,877,0420USD 844 USD 272.99 USD 272.91
2025-01-23 (Thursday)10,539USD 2,876,198FFIV holding increased by 8747USD 2,876,1980USD 8,747 USD 272.91 USD 272.08
2025-01-22 (Wednesday)10,539USD 2,867,451USD 2,867,451
2025-01-21 (Tuesday)10,539USD 2,821,712USD 2,821,712
2025-01-20 (Monday)10,426USD 2,751,943USD 2,751,943
2025-01-17 (Friday)10,426USD 2,751,943USD 2,751,943
2025-01-16 (Thursday)10,426USD 2,751,004USD 2,751,004
2025-01-15 (Wednesday)10,426USD 2,734,740USD 2,734,740
2025-01-14 (Tuesday)10,426USD 2,691,055USD 2,691,055
2025-01-13 (Monday)10,426USD 2,660,298USD 2,660,298
2025-01-10 (Friday)10,426USD 2,651,540USD 2,651,540
2025-01-09 (Thursday)10,426USD 2,698,666USD 2,698,666
2025-01-09 (Thursday)10,426USD 2,698,666USD 2,698,666
2025-01-09 (Thursday)10,426USD 2,698,666USD 2,698,666
2025-01-08 (Wednesday)10,426USD 2,698,666USD 2,698,666
2025-01-08 (Wednesday)10,426USD 2,698,666USD 2,698,666
2025-01-08 (Wednesday)10,426USD 2,698,666USD 2,698,666
2025-01-02 (Thursday)10,539FFIV holding decreased by -1389USD 2,653,193FFIV holding decreased by -395604USD 2,653,193-1,389USD -395,604 USD 251.75 USD 255.6
2024-12-31 (Tuesday)10,539USD 2,650,242USD 2,650,242
2024-12-30 (Monday)10,539USD 2,660,887USD 2,660,887
2024-12-27 (Friday)10,539USD 2,694,085USD 2,694,085
2024-12-26 (Thursday)10,539USD 2,709,788USD 2,709,788
2024-12-24 (Tuesday)10,539USD 2,700,092USD 2,700,092
2024-12-23 (Monday)10,539USD 2,681,227USD 2,681,227
2024-12-20 (Friday)10,674USD 2,692,517USD 2,692,517
2024-12-19 (Thursday)10,674USD 2,672,876USD 2,672,876
2024-12-18 (Wednesday)10,674USD 2,689,848USD 2,689,848
2024-12-17 (Tuesday)10,902USD 2,832,340USD 2,832,340
2024-12-16 (Monday)11,358USD 2,991,243USD 2,991,243
2024-12-13 (Friday)11,814USD 3,093,023USD 3,093,023
2024-12-11 (Wednesday)11,928USD 3,102,115USD 3,102,115
2024-12-10 (Tuesday)11,928USD 3,048,797FFIV holding decreased by -27673USD 3,048,7970USD -27,673 USD 255.6 USD 257.92
2024-12-09 (Monday)11,928FFIV holding decreased by -114USD 3,076,470FFIV holding decreased by -20010USD 3,076,470-114USD -20,010 USD 257.92 USD 257.14
2024-12-06 (Friday)12,042USD 3,096,480FFIV holding increased by 1084USD 3,096,4800USD 1,084 USD 257.14 USD 257.05
2024-12-05 (Thursday)12,042USD 3,095,396FFIV holding increased by 35163USD 3,095,3960USD 35,163 USD 257.05 USD 254.13
2024-12-04 (Wednesday)12,042USD 3,060,233FFIV holding increased by 36126USD 3,060,2330USD 36,126 USD 254.13 USD 251.13
2024-12-03 (Tuesday)12,042USD 3,024,107FFIV holding decreased by -12163USD 3,024,1070USD -12,163 USD 251.13 USD 252.14
2024-12-02 (Monday)12,042USD 3,036,270FFIV holding increased by 21555USD 3,036,2700USD 21,555 USD 252.14 USD 250.35
2024-11-29 (Friday)12,042USD 3,014,715FFIV holding increased by 3372USD 3,014,7150USD 3,372 USD 250.35 USD 250.07
2024-11-28 (Thursday)12,042USD 3,011,343USD 3,011,3430USD 0 USD 250.07 USD 250.07
2024-11-27 (Wednesday)12,042USD 3,011,343FFIV holding decreased by -22278USD 3,011,3430USD -22,278 USD 250.07 USD 251.92
2024-11-26 (Tuesday)12,042USD 3,033,621FFIV holding increased by 38294USD 3,033,6210USD 38,294 USD 251.92 USD 248.74
2024-11-25 (Monday)12,042USD 2,995,327FFIV holding increased by 21194USD 2,995,3270USD 21,194 USD 248.74 USD 246.98
2024-11-22 (Friday)12,042USD 2,974,133FFIV holding increased by 32393USD 2,974,1330USD 32,393 USD 246.98 USD 244.29
2024-11-21 (Thursday)12,042USD 2,941,740FFIV holding increased by 27335USD 2,941,7400USD 27,335 USD 244.29 USD 242.02
2024-11-20 (Wednesday)12,042USD 2,914,405FFIV holding increased by 28299USD 2,914,4050USD 28,299 USD 242.02 USD 239.67
2024-11-19 (Tuesday)12,042FFIV holding decreased by -113USD 2,886,106FFIV holding decreased by -30972USD 2,886,106-113USD -30,972 USD 239.67 USD 239.99
2024-11-18 (Monday)12,155FFIV holding decreased by -226USD 2,917,078FFIV holding decreased by -103886USD 2,917,078-226USD -103,886 USD 239.99 USD 244
2024-11-12 (Tuesday)12,381FFIV holding decreased by -226USD 3,020,964FFIV holding decreased by -28417USD 3,020,964-226USD -28,417 USD 244 USD 241.88
2024-11-08 (Friday)12,607USD 3,042,195FFIV holding decreased by -7186USD 3,042,1950USD -7,186 USD 241.31 USD 241.88
2024-11-07 (Thursday)12,607USD 3,049,381FFIV holding increased by 22188USD 3,049,3810USD 22,188 USD 241.88 USD 240.12
2024-11-06 (Wednesday)12,607USD 3,027,193FFIV holding increased by 90771USD 3,027,1930USD 90,771 USD 240.12 USD 232.92
2024-11-05 (Tuesday)12,607USD 2,936,422FFIV holding increased by 21684USD 2,936,4220USD 21,684 USD 232.92 USD 231.2
2024-11-04 (Monday)12,607USD 2,914,738FFIV holding decreased by -12607USD 2,914,7380USD -12,607 USD 231.2 USD 232.2
2024-11-01 (Friday)12,607USD 2,927,345FFIV holding decreased by -21180USD 2,927,3450USD -21,180 USD 232.2 USD 233.88
2024-10-31 (Thursday)12,607USD 2,948,525FFIV holding decreased by -63918USD 2,948,5250USD -63,918 USD 233.88 USD 238.95
2024-10-30 (Wednesday)12,607USD 3,012,443FFIV holding decreased by -17397USD 3,012,4430USD -17,397 USD 238.95 USD 240.33
2024-10-29 (Tuesday)12,607USD 3,029,840FFIV holding increased by 295760USD 3,029,8400USD 295,760 USD 240.33 USD 216.87
2024-10-28 (Monday)12,607USD 2,752,865FFIV holding increased by 18785USD 2,752,8650USD 18,785 USD 218.36 USD 216.87
2024-10-28 (Monday)12,607USD 2,752,865FFIV holding increased by 18785USD 2,752,8650USD 18,785 USD 218.36 USD 216.87
2024-10-25 (Friday)12,607USD 2,734,080FFIV holding increased by 41603USD 2,734,0800USD 41,603 USD 216.87 USD 213.57
2024-10-24 (Thursday)12,607USD 2,692,477FFIV holding decreased by -49293USD 2,692,4770USD -49,293 USD 213.57 USD 217.48
2024-10-23 (Wednesday)12,607USD 2,715,674FFIV holding decreased by -20801USD 2,715,6740USD -20,801 USD 215.41 USD 217.06
2024-10-23 (Wednesday)12,607USD 2,715,674FFIV holding decreased by -20801USD 2,715,6740USD -20,801 USD 215.41 USD 217.06
2024-10-22 (Tuesday)12,607USD 2,736,475FFIV holding decreased by -11221USD 2,736,4750USD -11,221 USD 217.06 USD 217.95
2024-10-22 (Tuesday)12,607USD 2,736,475FFIV holding decreased by -11221USD 2,736,4750USD -11,221 USD 217.06 USD 217.95
2024-10-21 (Monday)12,607USD 2,747,696FFIV holding increased by 5926USD 2,747,6960USD 5,926 USD 217.95 USD 217.48
2024-10-21 (Monday)12,607USD 2,747,696FFIV holding increased by 5926USD 2,747,6960USD 5,926 USD 217.95 USD 217.48
2024-10-18 (Friday)12,607USD 2,741,770USD 2,741,770
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BKVL7778

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY342 267.480* 263.57
2025-04-23BUY324265.990257.600 258.439USD 83,734 263.33
2025-04-22BUY216257.450252.600 253.085USD 54,666 263.41
2025-04-14SELL-228268.410260.460 261.255USD -59,566 263.71 Profit of 559 on sale
2025-04-11BUY208263.370253.720 254.685USD 52,974 263.73
2025-04-09BUY1,254266.240236.820 239.762USD 300,662 263.82
2025-04-07BUY456252.790227.045 229.619USD 104,706 264.31
2025-04-01BUY230 268.580* 264.45
2025-03-31BUY144 266.270* 264.43
2025-03-14SELL-339 262.460* 263.76 Profit of 89,413 on sale
2025-03-10BUY113 266.500* 263.75
2025-03-07BUY452 275.630* 263.58
2025-03-04BUY339 280.110* 263.04
2025-02-21SELL-113305.510294.780 295.853USD -33,431 259.60 Loss of -4,097 on sale
2025-02-10BUY339310.775306.560 306.981USD 104,067 250.72
2025-01-02SELL-1,389255.215249.680 250.233USD -347,574 237.68 Loss of -17,443 on sale
2024-12-09SELL-114260.010256.900 257.211USD -29,322 236.59 Loss of -2,351 on sale
2024-11-19SELL-113241.190234.000 234.719USD -26,523 227.85 Loss of -777 on sale
2024-11-18SELL-226241.540238.510 238.813USD -53,972 227.24 Loss of -2,616 on sale
2024-11-12SELL-226244.170241.860 242.091USD -54,713 226.36 Loss of -3,556 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0979,943143103,27377.4%
2025-05-08172,43072244,65870.5%
2025-05-0792,676165126,78473.1%
2025-05-0660,73539150,08540.5%
2025-05-0575,4809133,26356.6%
2025-05-0284,42856174,57248.4%
2025-05-01189,40338,257281,87867.2%
2025-04-30123,15478215,73557.1%
2025-04-29303,362803508,84159.6%
2025-04-28242,2929378,46464.0%
2025-04-25155,6188254,19161.2%
2025-04-2483,7030166,84350.2%
2025-04-2372,56338194,51837.3%
2025-04-2253,0110167,58531.6%
2025-04-2184,9070161,88252.4%
2025-04-1786,1047160,59653.6%
2025-04-1681,0890140,46057.7%
2025-04-15102,7708165,69962.0%
2025-04-14100,5121140,32971.6%
2025-04-11153,0397193,87478.9%
2025-04-10100,2900214,52146.8%
2025-04-09120,19940198,66260.5%
2025-04-08148,30716237,03662.6%
2025-04-07189,694186290,59165.3%
2025-04-04154,25310228,54667.5%
2025-04-03126,047779203,29462.0%
2025-04-02105,04123166,28963.2%
2025-04-01105,0349156,94366.9%
2025-03-3197,7560148,65865.8%
2025-03-2874,677371237,97231.4%
2025-03-2784,8420162,84952.1%
2025-03-2684,0420126,28666.5%
2025-03-25116,7530181,92764.2%
2025-03-2499,2571128,77677.1%
2025-03-21101,13076165,21661.2%
2025-03-2088,861916147,90260.1%
2025-03-19148,5730198,56974.8%
2025-03-1877,3292118,83265.1%
2025-03-17102,7598179,18557.3%
2025-03-14107,57126188,69357.0%
2025-03-13132,3560288,14745.9%
2025-03-12111,729552188,50359.3%
2025-03-11163,20765247,69965.9%
2025-03-10188,4092303,56662.1%
2025-03-07122,3587188,62764.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.