Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for GDDY

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3802371076
LEI	549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages: GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop: GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY): Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY): GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY): Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY): Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY): Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST): GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP: Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY): Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY): Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY): Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY): Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2025-11-11 (Tuesday)	17,055	USD 2,245,632	USD 2,245,632	-219	USD -25,035	USD 131.67	USD 131.45
2025-11-10 (Monday)	17,274	USD 2,270,667	USD 2,270,667	0	USD -10,019	USD 131.45	USD 132.03
2025-11-07 (Friday)	17,274	USD 2,280,686	USD 2,280,686	0	USD -15,892	USD 132.03	USD 132.95
2025-11-06 (Thursday)	17,274	USD 2,296,578	USD 2,296,578	0	USD -2,591	USD 132.95	USD 133.1
2025-11-05 (Wednesday)	17,274	USD 2,299,169	USD 2,299,169	0	USD -35,930	USD 133.1	USD 135.18
2025-11-04 (Tuesday)	17,274	USD 2,335,099	USD 2,335,099	0	USD 2,764	USD 135.18	USD 135.02
2025-11-03 (Monday)	17,274	USD 2,332,335	USD 2,332,335	0	USD 32,647	USD 135.02	USD 133.13
2025-10-31 (Friday)	17,274	USD 2,299,688	USD 2,299,688	0	USD 110,381	USD 133.13	USD 126.74
2025-10-30 (Thursday)	17,274	USD 2,189,307	USD 2,189,307	-1,752	USD -218,814	USD 126.74	USD 126.57
2025-10-29 (Wednesday)	19,026	USD 2,408,121	USD 2,408,121	0	USD -81,431	USD 126.57	USD 130.85
2025-10-28 (Tuesday)	19,026	USD 2,489,552	USD 2,489,552	0	USD -19,597	USD 130.85	USD 131.88
2025-10-27 (Monday)	19,026	USD 2,509,149	USD 2,509,149	0	USD 17,885	USD 131.88	USD 130.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BKVL7778

Show aggregate share trades of GDDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -219 132.310 130.540 130.717 USD -28,627 173.79 Profit of 9,433 on sale
2025-10-30 SELL -1,752 128.790 125.000 125.379 USD -219,664 175.53 Profit of 87,865 on sale
2025-10-21 SELL -657 134.100 131.146 131.442 USD -86,357 177.23 Profit of 30,083 on sale
2025-10-17 SELL -219 129.450 127.682 127.859 USD -28,001 177.75 Profit of 10,925 on sale
2025-10-14 SELL -2,190 133.990 130.425 130.782 USD -286,411 178.55 Profit of 104,606 on sale
2025-10-02 SELL -2,180 134.300 132.347 132.542 USD -288,942 179.05 Profit of 101,381 on sale
2025-09-30 SELL -438 141.325 135.660 136.227 USD -59,667 179.56 Profit of 18,980 on sale
2025-09-26 SELL -1,314 142.040 140.790 140.915 USD -185,162 180.00 Profit of 51,360 on sale
2025-08-01 SELL -430 160.855 156.325 156.778 USD -67,415 181.99 Profit of 10,841 on sale
2025-07-31 SELL -367 165.110 161.170 161.564 USD -59,294 182.12 Profit of 7,543 on sale
2025-07-17 BUY 311 169.700 168.180 168.332 USD 52,351 182.40
2025-07-14 SELL -213 170.390 167.500 167.789 USD -35,739 182.67 Profit of 3,170 on sale
2025-06-30 BUY 477 181.490 179.200 179.429 USD 85,588 183.11
2025-06-27 SELL -414 180.350 177.220 177.533 USD -73,499 183.13 Profit of 2,318 on sale
2025-06-24 SELL -424 180.180 177.405 177.682 USD -75,337 183.24 Profit of 2,357 on sale
2025-06-13 SELL -424 176.950 174.700 174.925 USD -74,168 183.58 Profit of 3,670 on sale
2025-06-11 BUY 1,449 178.990 176.000 176.299 USD 255,457 183.68
2025-06-10 SELL -212 180.470 177.320 177.635 USD -37,659 183.71 Profit of 1,289 on sale
2025-05-21 SELL -207 187.410 182.260 182.775 USD -37,834 183.93 Profit of 240 on sale
2025-05-15 SELL -636 189.950* 183.74 Profit of 116,858 on sale
2025-05-12 BUY 212 187.010* 183.64
2025-05-09 BUY 2,489 182.600* 183.65
2025-05-07 BUY 636 183.110* 183.66
2025-04-23 BUY 600 179.380 174.505 174.993 USD 104,996 183.65
2025-04-22 BUY 400 170.730 166.880 167.265 USD 66,906 183.79
2025-04-14 SELL -422 175.460 171.100 171.536 USD -72,388 184.61 Profit of 5,516 on sale
2025-04-11 BUY 443 172.830 167.878 168.373 USD 74,589 184.74
2025-04-09 BUY 2,321 175.435 160.040 161.579 USD 375,026 185.04
2025-04-07 BUY 844 169.090 155.500 156.859 USD 132,389 185.56
2025-04-01 BUY 426 180.720* 185.93
2025-03-14 SELL -639 176.150* 186.79 Profit of 119,359 on sale
2025-03-10 BUY 213 172.420* 187.61
2025-03-07 BUY 852 175.280* 187.79
2025-03-04 BUY 639 176.420* 188.14
2025-02-28 BUY 206 179.820 174.985 175.469 USD 36,147 188.44
2025-02-21 SELL -210 176.930 172.930 173.330 USD -36,399 189.58 Profit of 3,413 on sale
2025-02-10 BUY 630 213.869 210.920 211.215 USD 133,065 188.96
2025-01-02 SELL -2,480 201.000 197.110 197.499 USD -489,798 181.42 Loss of -39,885 on sale
2024-12-09 SELL -210 206.405 200.930 201.477 USD -42,310 180.08 Loss of -4,493 on sale
2024-11-25 BUY 339 200.160 196.620 196.974 USD 66,774 171.38
2024-11-19 SELL -206 188.030 183.450 183.908 USD -37,885 167.31 Loss of -3,419 on sale
2024-11-18 SELL -412 186.090 181.765 182.197 USD -75,065 166.38 Loss of -6,517 on sale
2024-11-12 SELL -412 187.540 183.160 183.598 USD -75,642 165.22 Loss of -7,572 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-219	132.310	130.540	130.717	USD -28,627	173.79 Profit of 9,433 on sale
2025-10-30	SELL	-1,752	128.790	125.000	125.379	USD -219,664	175.53 Profit of 87,865 on sale
2025-10-21	SELL	-657	134.100	131.146	131.442	USD -86,357	177.23 Profit of 30,083 on sale
2025-10-17	SELL	-219	129.450	127.682	127.859	USD -28,001	177.75 Profit of 10,925 on sale
2025-10-14	SELL	-2,190	133.990	130.425	130.782	USD -286,411	178.55 Profit of 104,606 on sale
2025-10-02	SELL	-2,180	134.300	132.347	132.542	USD -288,942	179.05 Profit of 101,381 on sale
2025-09-30	SELL	-438	141.325	135.660	136.227	USD -59,667	179.56 Profit of 18,980 on sale
2025-09-26	SELL	-1,314	142.040	140.790	140.915	USD -185,162	180.00 Profit of 51,360 on sale
2025-08-01	SELL	-430	160.855	156.325	156.778	USD -67,415	181.99 Profit of 10,841 on sale
2025-07-31	SELL	-367	165.110	161.170	161.564	USD -59,294	182.12 Profit of 7,543 on sale
2025-07-17	BUY	311	169.700	168.180	168.332	USD 52,351	182.40
2025-07-14	SELL	-213	170.390	167.500	167.789	USD -35,739	182.67 Profit of 3,170 on sale
2025-06-30	BUY	477	181.490	179.200	179.429	USD 85,588	183.11
2025-06-27	SELL	-414	180.350	177.220	177.533	USD -73,499	183.13 Profit of 2,318 on sale
2025-06-24	SELL	-424	180.180	177.405	177.682	USD -75,337	183.24 Profit of 2,357 on sale
2025-06-13	SELL	-424	176.950	174.700	174.925	USD -74,168	183.58 Profit of 3,670 on sale
2025-06-11	BUY	1,449	178.990	176.000	176.299	USD 255,457	183.68
2025-06-10	SELL	-212	180.470	177.320	177.635	USD -37,659	183.71 Profit of 1,289 on sale
2025-05-21	SELL	-207	187.410	182.260	182.775	USD -37,834	183.93 Profit of 240 on sale
2025-05-15	SELL	-636			189.950*		183.74 Profit of 116,858 on sale
2025-05-12	BUY	212			187.010*		183.64
2025-05-09	BUY	2,489			182.600*		183.65
2025-05-07	BUY	636			183.110*		183.66
2025-04-23	BUY	600	179.380	174.505	174.993	USD 104,996	183.65
2025-04-22	BUY	400	170.730	166.880	167.265	USD 66,906	183.79
2025-04-14	SELL	-422	175.460	171.100	171.536	USD -72,388	184.61 Profit of 5,516 on sale
2025-04-11	BUY	443	172.830	167.878	168.373	USD 74,589	184.74
2025-04-09	BUY	2,321	175.435	160.040	161.579	USD 375,026	185.04
2025-04-07	BUY	844	169.090	155.500	156.859	USD 132,389	185.56
2025-04-01	BUY	426			180.720*		185.93
2025-03-14	SELL	-639			176.150*		186.79 Profit of 119,359 on sale
2025-03-10	BUY	213			172.420*		187.61
2025-03-07	BUY	852			175.280*		187.79
2025-03-04	BUY	639			176.420*		188.14
2025-02-28	BUY	206	179.820	174.985	175.469	USD 36,147	188.44
2025-02-21	SELL	-210	176.930	172.930	173.330	USD -36,399	189.58 Profit of 3,413 on sale
2025-02-10	BUY	630	213.869	210.920	211.215	USD 133,065	188.96
2025-01-02	SELL	-2,480	201.000	197.110	197.499	USD -489,798	181.42 Loss of -39,885 on sale
2024-12-09	SELL	-210	206.405	200.930	201.477	USD -42,310	180.08 Loss of -4,493 on sale
2024-11-25	BUY	339	200.160	196.620	196.974	USD 66,774	171.38
2024-11-19	SELL	-206	188.030	183.450	183.908	USD -37,885	167.31 Loss of -3,419 on sale
2024-11-18	SELL	-412	186.090	181.765	182.197	USD -75,065	166.38 Loss of -6,517 on sale
2024-11-12	SELL	-412	187.540	183.160	183.598	USD -75,642	165.22 Loss of -7,572 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,807	0	458,384	56.2%
2025-09-18	255,214	200	469,796	54.3%
2025-09-17	154,194	1	460,721	33.5%
2025-09-16	252,246	33	530,890	47.5%
2025-09-15	253,838	327	499,198	50.8%
2025-09-12	162,964	0	357,888	45.5%
2025-09-11	317,989	43	513,557	61.9%
2025-09-10	245,124	300	563,424	43.5%
2025-09-09	405,676	225	682,064	59.5%
2025-09-08	323,958	54	644,722	50.2%
2025-09-05	252,251	2,301	441,311	57.2%
2025-09-04	331,929	107	601,729	55.2%
2025-09-03	485,635	131,676	877,528	55.3%
2025-09-02	387,099	175	757,373	51.1%
2025-08-29	245,972	2,695	532,351	46.2%
2025-08-28	432,416	0	750,787	57.6%
2025-08-27	242,896	253	597,644	40.6%
2025-08-26	220,341	108	407,275	54.1%
2025-08-25	249,644	29	500,009	49.9%
2025-08-22	356,550	131	611,793	58.3%
2025-08-21	411,230	15	675,748	60.9%
2025-08-20	304,708	57	670,697	45.4%
2025-08-19	338,389	101	699,276	48.4%
2025-08-18	389,500	1,400	684,202	56.9%
2025-08-15	479,131	97	830,818	57.7%
2025-08-14	669,274	6	1,165,382	57.4%
2025-08-13	441,608	0	919,512	48.0%
2025-08-12	551,837	170	1,310,202	42.1%
2025-08-11	445,159	5,448	1,384,597	32.2%
2025-08-08	903,241	10,559	2,213,193	40.8%
2025-08-07	806,375	8,410	1,881,030	42.9%
2025-08-06	261,591	0	546,486	47.9%
2025-08-05	608,897	5	1,361,852	44.7%
2025-08-04	213,121	9,241	503,136	42.4%
2025-08-01	263,797	16,102	661,651	39.9%
2025-07-31	233,033	0	615,827	37.8%
2025-07-30	280,628	0	613,750	45.7%
2025-07-29	135,615	0	700,660	19.4%
2025-07-28	206,344	26	542,116	38.1%
2025-07-25	96,504	83	422,332	22.9%
2025-07-24	292,088	0	1,012,496	28.8%
2025-07-23	139,580	0	486,844	28.7%
2025-07-22	165,395	200	610,457	27.1%
2025-07-21	148,271	0	466,389	31.8%
2025-07-18	89,507	0	377,188	23.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam