Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for HSY

Stock Name	The Hershey Company
Ticker	HSY(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US4278661081
LEI	21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Hershey (NYSE:HSY) Raised to Buy at The Goldman Sachs Group: Hershey (NYSE:HSY – Get Free Report) was upgraded by analysts at The Goldman Sachs Group from a “sell” rating to a “buy” rating in a research note issued on Tuesday, MarketBeat Ratings reports. The brokerage presently has a $222.00 price target on the stock, up from their prior price target of $170.00. The Goldman Sachs […] - 2025-09-18 02:56:56
Hershey (NYSE:HSY) Shares Gap Up Following Analyst Upgrade: Hershey Company (The) (NYSE:HSY – Get Free Report) shares gapped up before the market opened on Tuesday after The Goldman Sachs Group upgraded the stock from a sell rating to a buy rating. The stock had previously closed at $185.56, but opened at $192.48. The Goldman Sachs Group now has a $222.00 price target on […] - 2025-09-18 02:14:56
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
HSY Crosses Above Average Analyst Target: In recent trading, shares of Hershey Company (Symbol: HSY) have crossed above the average analyst 12-month target price of $185.33, changing hands for $185.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-09-03 08:28:20
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Stocks Turn Negative Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are negative. Dovish Fed comments have pushed T-note yields lower,... - 2025-08-11 18:11:34
Stocks Turn Mixed Ahead of This Week's Key Inflation Reports: The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are down -0.05%, and September E-mini Nasdaq futures... - 2025-08-11 13:51:09
Federated Hermes Inc. Decreases Holdings in Hershey Company (The) (NYSE:HSY): Federated Hermes Inc. lessened its stake in shares of Hershey Company (The) (NYSE:HSY – Free Report) by 18.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 649 shares of the company’s stock after selling 146 shares during the period. Federated Hermes Inc.’s holdings in Hershey […] - 2025-08-11 04:49:01
Hershey (NYSE:HSY) Price Target Raised to $190.00: Hershey (NYSE:HSY – Free Report) had its price objective hoisted by Barclays from $165.00 to $190.00 in a report issued on Friday,Benzinga reports. They currently have an equal weight rating on the stock. Several other equities analysts have also recently commented on HSY. Sanford C. Bernstein boosted their price target on shares of Hershey from […] - 2025-08-04 04:30:51
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) HSY holdings

Date	Number of HSY Shares Held	Base Market Value of HSY Shares	Local Market Value of HSY Shares	Change in HSY Shares Held	Change in HSY Base Value	Current Price per HSY Share Held	Previous Price per HSY Share Held
2025-11-11 (Tuesday)	6,361	USD 1,098,672	USD 1,098,672	-82	USD 10,385	USD 172.72	USD 168.91
2025-11-10 (Monday)	6,443	USD 1,088,287	USD 1,088,287	0	USD -10,953	USD 168.91	USD 170.61
2025-11-07 (Friday)	6,443	USD 1,099,240	USD 1,099,240	0	USD 19,135	USD 170.61	USD 167.64
2025-11-06 (Thursday)	6,443	USD 1,080,105	USD 1,080,105	0	USD -14,432	USD 167.64	USD 169.88
2025-11-05 (Wednesday)	6,443	USD 1,094,537	USD 1,094,537	0	USD 25,321	USD 169.88	USD 165.95
2025-11-04 (Tuesday)	6,443	USD 1,069,216	USD 1,069,216	0	USD 23,453	USD 165.95	USD 162.31
2025-11-03 (Monday)	6,443	USD 1,045,763	USD 1,045,763	0	USD -47,163	USD 162.31	USD 169.63
2025-10-31 (Friday)	6,443	USD 1,092,926	USD 1,092,926	0	USD -9,858	USD 169.63	USD 171.16
2025-10-30 (Thursday)	6,443	USD 1,102,784	USD 1,102,784	-656	USD -141,529	USD 171.16	USD 175.28
2025-10-29 (Wednesday)	7,099	USD 1,244,313	USD 1,244,313	0	USD -35,282	USD 175.28	USD 180.25
2025-10-28 (Tuesday)	7,099	USD 1,279,595	USD 1,279,595	0	USD -8,519	USD 180.25	USD 181.45
2025-10-27 (Monday)	7,099	USD 1,288,114	USD 1,288,114	0	USD 14,695	USD 181.45	USD 179.38

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00BKVL7778

Show aggregate share trades of HSY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -82 174.340 169.840 170.290 EUR -13,964 170.98 Profit of 57 on sale
2025-10-30 SELL -656 172.930 163.090 164.074 EUR -107,633 171.10 Profit of 4,607 on sale
2025-10-21 SELL -246 186.130 187.520 187.381 EUR -46,096 170.71 Loss of -4,101 on sale
2025-10-17 SELL -82 187.740 188.440 188.370 EUR -15,446 170.53 Loss of -1,463 on sale
2025-10-14 SELL -820 189.430 191.450 191.248 EUR -156,823 170.21 Loss of -17,247 on sale
2025-10-02 SELL -820 189.020 189.880 189.794 EUR -155,631 169.97 Loss of -16,259 on sale
2025-09-30 SELL -164 187.050 187.660 187.599 EUR -30,766 169.76 Loss of -2,926 on sale
2025-09-26 SELL -492 188.110 188.420 188.389 EUR -92,687 169.57 Loss of -9,259 on sale
2025-08-01 SELL -164 189.010 191.170 190.954 EUR -31,316 168.44 Loss of -3,692 on sale
2025-07-14 SELL -81 164.910 166.350 166.206 EUR -13,463 168.24 Profit of 165 on sale
2025-06-30 BUY 318 165.950 167.500 167.345 EUR 53,216 168.12
2025-06-27 SELL -156 166.990 168.860 168.673 EUR -26,313 168.12 Loss of -86 on sale
2025-06-24 SELL -160 172.050 173.150 173.040 EUR -27,686 168.11 Loss of -789 on sale
2025-06-13 SELL -160 169.120 174.200 173.692 EUR -27,791 167.99 Loss of -912 on sale
2025-06-11 BUY 546 168.050 169.250 169.130 EUR 92,345 167.96
2025-06-10 SELL -80 168.540 169.750 169.629 EUR -13,570 167.96 Loss of -134 on sale
2025-05-21 SELL -78 151.290 156.000 155.529 EUR -12,131 168.87 Profit of 1,041 on sale
2025-05-15 SELL -240 163.690 164.400 164.329 EUR -39,439 169.23 Profit of 1,177 on sale
2025-05-12 BUY 80 167.580 171.450 171.063 EUR 13,685 169.37
2025-05-09 BUY 938 170.900 171.140 171.116 EUR 160,507 169.35
2025-05-07 BUY 240 168.670 170.020 169.885 EUR 40,772 169.35
2025-04-23 BUY 228 166.600 168.660 168.454 EUR 38,408 169.73
2025-04-22 BUY 152 167.440 168.920 168.772 EUR 25,653 169.75
2025-04-14 SELL -158 170.300 171.260 171.164 EUR -27,044 169.93 Loss of -195 on sale
2025-04-11 BUY 270 165.650 166.900 166.775 EUR 45,029 169.98
2025-04-09 BUY 869 164.160 166.380 166.158 EUR 144,391 170.11
2025-04-07 BUY 316 162.600 165.010 164.769 EUR 52,067 170.32
2025-04-01 BUY 158 169.620 172.200 171.942 EUR 27,167 170.50
2025-03-14 SELL -237 170.220 175.000 174.522 EUR -41,362 170.83 Loss of -875 on sale
2025-03-10 BUY 79 186.360 193.390 192.687 EUR 15,222 170.45
2025-03-07 BUY 316 185.060 189.480 189.038 EUR 59,736 170.24
2025-03-04 BUY 237 176.380 184.250 183.463 EUR 43,481 170.04
2025-02-21 SELL -79 172.860 175.290 175.047 EUR -13,829 169.45 Loss of -442 on sale
2025-02-10 BUY 237 154.470 155.830 155.694 EUR 36,899 171.18
2025-01-02 SELL -869 168.790 171.280 171.031 EUR -148,626 178.30 Profit of 6,314 on sale
2024-12-09 SELL -79 193.650 208.030 206.592 EUR -16,321 177.58 Loss of -2,292 on sale
2024-11-19 SELL -78 170.240 170.860 170.798 EUR -13,322 179.63 Profit of 689 on sale
2024-11-18 SELL -156 169.990 171.790 171.610 EUR -26,771 180.17 Profit of 1,335 on sale
2024-11-12 SELL -156 181.500 181.630 181.617 EUR -28,332 180.09 Loss of -238 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-82	174.340	169.840	170.290	EUR -13,964	170.98 Profit of 57 on sale
2025-10-30	SELL	-656	172.930	163.090	164.074	EUR -107,633	171.10 Profit of 4,607 on sale
2025-10-21	SELL	-246	186.130	187.520	187.381	EUR -46,096	170.71 Loss of -4,101 on sale
2025-10-17	SELL	-82	187.740	188.440	188.370	EUR -15,446	170.53 Loss of -1,463 on sale
2025-10-14	SELL	-820	189.430	191.450	191.248	EUR -156,823	170.21 Loss of -17,247 on sale
2025-10-02	SELL	-820	189.020	189.880	189.794	EUR -155,631	169.97 Loss of -16,259 on sale
2025-09-30	SELL	-164	187.050	187.660	187.599	EUR -30,766	169.76 Loss of -2,926 on sale
2025-09-26	SELL	-492	188.110	188.420	188.389	EUR -92,687	169.57 Loss of -9,259 on sale
2025-08-01	SELL	-164	189.010	191.170	190.954	EUR -31,316	168.44 Loss of -3,692 on sale
2025-07-14	SELL	-81	164.910	166.350	166.206	EUR -13,463	168.24 Profit of 165 on sale
2025-06-30	BUY	318	165.950	167.500	167.345	EUR 53,216	168.12
2025-06-27	SELL	-156	166.990	168.860	168.673	EUR -26,313	168.12 Loss of -86 on sale
2025-06-24	SELL	-160	172.050	173.150	173.040	EUR -27,686	168.11 Loss of -789 on sale
2025-06-13	SELL	-160	169.120	174.200	173.692	EUR -27,791	167.99 Loss of -912 on sale
2025-06-11	BUY	546	168.050	169.250	169.130	EUR 92,345	167.96
2025-06-10	SELL	-80	168.540	169.750	169.629	EUR -13,570	167.96 Loss of -134 on sale
2025-05-21	SELL	-78	151.290	156.000	155.529	EUR -12,131	168.87 Profit of 1,041 on sale
2025-05-15	SELL	-240	163.690	164.400	164.329	EUR -39,439	169.23 Profit of 1,177 on sale
2025-05-12	BUY	80	167.580	171.450	171.063	EUR 13,685	169.37
2025-05-09	BUY	938	170.900	171.140	171.116	EUR 160,507	169.35
2025-05-07	BUY	240	168.670	170.020	169.885	EUR 40,772	169.35
2025-04-23	BUY	228	166.600	168.660	168.454	EUR 38,408	169.73
2025-04-22	BUY	152	167.440	168.920	168.772	EUR 25,653	169.75
2025-04-14	SELL	-158	170.300	171.260	171.164	EUR -27,044	169.93 Loss of -195 on sale
2025-04-11	BUY	270	165.650	166.900	166.775	EUR 45,029	169.98
2025-04-09	BUY	869	164.160	166.380	166.158	EUR 144,391	170.11
2025-04-07	BUY	316	162.600	165.010	164.769	EUR 52,067	170.32
2025-04-01	BUY	158	169.620	172.200	171.942	EUR 27,167	170.50
2025-03-14	SELL	-237	170.220	175.000	174.522	EUR -41,362	170.83 Loss of -875 on sale
2025-03-10	BUY	79	186.360	193.390	192.687	EUR 15,222	170.45
2025-03-07	BUY	316	185.060	189.480	189.038	EUR 59,736	170.24
2025-03-04	BUY	237	176.380	184.250	183.463	EUR 43,481	170.04
2025-02-21	SELL	-79	172.860	175.290	175.047	EUR -13,829	169.45 Loss of -442 on sale
2025-02-10	BUY	237	154.470	155.830	155.694	EUR 36,899	171.18
2025-01-02	SELL	-869	168.790	171.280	171.031	EUR -148,626	178.30 Profit of 6,314 on sale
2024-12-09	SELL	-79	193.650	208.030	206.592	EUR -16,321	177.58 Loss of -2,292 on sale
2024-11-19	SELL	-78	170.240	170.860	170.798	EUR -13,322	179.63 Profit of 689 on sale
2024-11-18	SELL	-156	169.990	171.790	171.610	EUR -26,771	180.17 Profit of 1,335 on sale
2024-11-12	SELL	-156	181.500	181.630	181.617	EUR -28,332	180.09 Loss of -238 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	236,655	46	554,036	42.7%
2025-09-18	274,497	619	970,109	28.3%
2025-09-17	205,215	19	408,874	50.2%
2025-09-16	726,883	825	1,202,495	60.4%
2025-09-15	246,768	148	365,578	67.5%
2025-09-12	206,355	10	326,653	63.2%
2025-09-11	202,802	0	397,002	51.1%
2025-09-10	218,134	43	601,299	36.3%
2025-09-09	286,559	121	427,019	67.1%
2025-09-08	303,349	42	637,229	47.6%
2025-09-05	357,690	63	589,055	60.7%
2025-09-04	166,710	132	258,322	64.5%
2025-09-03	251,002	45	457,523	54.9%
2025-09-02	321,311	640	471,302	68.2%
2025-08-29	267,607	92	388,377	68.9%
2025-08-28	354,089	238	471,284	75.1%
2025-08-27	303,727	112	411,535	73.8%
2025-08-26	402,700	62	525,899	76.6%
2025-08-25	289,933	41	462,223	62.7%
2025-08-22	216,306	12	464,161	46.6%
2025-08-21	224,244	35	386,296	58.0%
2025-08-20	386,687	12	585,173	66.1%
2025-08-19	380,760	249	552,244	68.9%
2025-08-18	334,008	160	523,900	63.8%
2025-08-15	334,427	317	525,358	63.7%
2025-08-14	368,257	72	501,747	73.4%
2025-08-13	337,854	180	508,431	66.5%
2025-08-12	276,241	408	568,913	48.6%
2025-08-11	660,817	2,175	1,397,599	47.3%
2025-08-08	388,013	287	658,355	58.9%
2025-08-07	397,004	100	761,642	52.1%
2025-08-06	276,132	339	430,608	64.1%
2025-08-05	304,987	593	463,364	65.8%
2025-08-04	372,911	35	524,839	71.1%
2025-08-01	517,908	2,104	928,971	55.8%
2025-07-31	556,315	10	817,159	68.1%
2025-07-30	876,517	291	1,360,762	64.4%
2025-07-29	695,338	117	969,209	71.7%
2025-07-28	495,854	126	732,956	67.7%
2025-07-25	455,474	257	624,432	72.9%
2025-07-24	274,945	10	443,567	62.0%
2025-07-23	497,099	24	800,943	62.1%
2025-07-22	469,954	247	812,975	57.8%
2025-07-21	874,370	2,479	1,493,745	58.5%
2025-07-18	271,219	243	367,065	73.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam