Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for IFC.TO

Stock NameIntact Financial Corporation
TickerIFC.TO(CAD) Toronto
TYPECommon Stock
CountryCanada
ISINCA45823T1066

Show aggregate IFC.TO holdings

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) IFC.TO holdings

DateNumber of IFC.TO Shares HeldBase Market Value of IFC.TO SharesLocal Market Value of IFC.TO SharesChange in IFC.TO Shares HeldChange in IFC.TO Base ValueCurrent Price per IFC.TO Share HeldPrevious Price per IFC.TO Share Held
2025-05-08 (Thursday)40,857CAD 8,874,863IFC.TO holding decreased by -286713CAD 8,874,8630CAD -286,713 CAD 217.218 CAD 224.235
2025-05-07 (Wednesday)40,857IFC.TO holding increased by 981CAD 9,161,576IFC.TO holding increased by 220736CAD 9,161,576981CAD 220,736 CAD 224.235 CAD 224.216
2025-05-06 (Tuesday)39,876CAD 8,940,840IFC.TO holding increased by 81817CAD 8,940,8400CAD 81,817 CAD 224.216 CAD 222.164
2025-05-05 (Monday)39,876CAD 8,859,023IFC.TO holding increased by 11431CAD 8,859,0230CAD 11,431 CAD 222.164 CAD 221.878
2025-05-02 (Friday)39,876CAD 8,847,592IFC.TO holding increased by 80549CAD 8,847,5920CAD 80,549 CAD 221.878 CAD 219.858
2025-05-01 (Thursday)39,876CAD 8,767,043IFC.TO holding decreased by -71613CAD 8,767,0430CAD -71,613 CAD 219.858 CAD 221.654
2025-04-30 (Wednesday)39,876CAD 8,838,656IFC.TO holding increased by 116006CAD 8,838,6560CAD 116,006 CAD 221.654 CAD 218.744
2025-04-29 (Tuesday)39,876CAD 8,722,650IFC.TO holding increased by 125149CAD 8,722,6500CAD 125,149 CAD 218.744 CAD 215.606
2025-04-28 (Monday)39,876CAD 8,597,501IFC.TO holding increased by 57390CAD 8,597,5010CAD 57,390 CAD 215.606 CAD 214.167
2025-04-25 (Friday)39,876CAD 8,540,111IFC.TO holding decreased by -43859CAD 8,540,1110CAD -43,859 CAD 214.167 CAD 215.267
2025-04-24 (Thursday)39,876CAD 8,583,970IFC.TO holding decreased by -17509CAD 8,583,9700CAD -17,509 CAD 215.267 CAD 215.706
2025-04-23 (Wednesday)39,876IFC.TO holding increased by 927CAD 8,601,479IFC.TO holding increased by 257579CAD 8,601,479927CAD 257,579 CAD 215.706 CAD 214.226
2025-04-22 (Tuesday)38,949IFC.TO holding increased by 618CAD 8,343,900IFC.TO holding increased by 192786CAD 8,343,900618CAD 192,786 CAD 214.226 CAD 212.651
2025-04-21 (Monday)38,331CAD 8,151,114IFC.TO holding increased by 31897CAD 8,151,1140CAD 31,897 CAD 212.651 CAD 211.819
2025-04-18 (Friday)38,331CAD 8,119,217CAD 8,119,2170CAD 0 CAD 211.819 CAD 211.819
2025-04-17 (Thursday)38,331CAD 8,119,217IFC.TO holding increased by 70218CAD 8,119,2170CAD 70,218 CAD 211.819 CAD 209.987
2025-04-16 (Wednesday)38,331CAD 8,048,999IFC.TO holding increased by 47940CAD 8,048,9990CAD 47,940 CAD 209.987 CAD 208.736
2025-04-15 (Tuesday)38,331CAD 8,001,059IFC.TO holding increased by 34083CAD 8,001,0590CAD 34,083 CAD 208.736 CAD 207.847
2025-04-14 (Monday)38,331IFC.TO holding decreased by -652CAD 7,966,976IFC.TO holding decreased by -114229CAD 7,966,976-652CAD -114,229 CAD 207.847 CAD 207.301
2025-04-11 (Friday)38,983IFC.TO holding increased by 628CAD 8,081,205IFC.TO holding increased by 481981CAD 8,081,205628CAD 481,981 CAD 207.301 CAD 198.129
2025-04-10 (Thursday)38,355CAD 7,599,224IFC.TO holding increased by 54616CAD 7,599,2240CAD 54,616 CAD 198.129 CAD 196.705
2025-04-09 (Wednesday)38,355IFC.TO holding increased by 3586CAD 7,544,608IFC.TO holding increased by 817818CAD 7,544,6083,586CAD 817,818 CAD 196.705 CAD 193.471
2025-04-08 (Tuesday)34,769CAD 6,726,790IFC.TO holding decreased by -61513CAD 6,726,7900CAD -61,513 CAD 193.471 CAD 195.24
2025-04-07 (Monday)34,769IFC.TO holding increased by 1304CAD 6,788,303IFC.TO holding increased by 163306CAD 6,788,3031,304CAD 163,306 CAD 195.24 CAD 197.968
2025-04-04 (Friday)33,465CAD 6,624,997IFC.TO holding decreased by -351488CAD 6,624,9970CAD -351,488 CAD 197.968 CAD 208.471
2025-04-02 (Wednesday)33,465CAD 6,976,485IFC.TO holding increased by 2965CAD 6,976,4850CAD 2,965 CAD 208.471 CAD 208.382
2025-04-01 (Tuesday)33,465IFC.TO holding increased by 656CAD 6,973,520IFC.TO holding increased by 271297CAD 6,973,520656CAD 271,297 CAD 208.382 CAD 204.28
2025-03-31 (Monday)32,809IFC.TO holding increased by 248CAD 6,702,223IFC.TO holding increased by 178852CAD 6,702,223248CAD 178,852 CAD 204.28 CAD 200.343
2025-03-28 (Friday)32,561CAD 6,523,371IFC.TO holding increased by 19129CAD 6,523,3710CAD 19,129 CAD 200.343 CAD 199.756
2025-03-27 (Thursday)32,561CAD 6,504,242IFC.TO holding increased by 20590CAD 6,504,2420CAD 20,590 CAD 199.756 CAD 199.123
2025-03-26 (Wednesday)32,561CAD 6,483,652IFC.TO holding increased by 5357CAD 6,483,6520CAD 5,357 CAD 199.123 CAD 198.959
2025-03-25 (Tuesday)32,561CAD 6,478,295IFC.TO holding increased by 16891CAD 6,478,2950CAD 16,891 CAD 198.959 CAD 198.44
2025-03-24 (Monday)32,561CAD 6,461,404IFC.TO holding increased by 96626CAD 6,461,4040CAD 96,626 CAD 198.44 CAD 195.472
2025-03-21 (Friday)32,561CAD 6,364,778IFC.TO holding decreased by -7893CAD 6,364,7780CAD -7,893 CAD 195.472 CAD 195.715
2025-03-20 (Thursday)32,561CAD 6,372,671IFC.TO holding increased by 2248CAD 6,372,6710CAD 2,248 CAD 195.715 CAD 195.646
2025-03-19 (Wednesday)32,561CAD 6,370,423IFC.TO holding increased by 3368CAD 6,370,4230CAD 3,368 CAD 195.646 CAD 195.542
2025-03-18 (Tuesday)32,561CAD 6,367,055IFC.TO holding decreased by -95277CAD 6,367,0550CAD -95,277 CAD 195.542 CAD 198.468
2025-03-17 (Monday)32,561CAD 6,462,332IFC.TO holding increased by 69684CAD 6,462,3320CAD 69,684 CAD 198.468 CAD 196.328
2025-03-14 (Friday)32,561IFC.TO holding decreased by -978CAD 6,392,648IFC.TO holding decreased by -140917CAD 6,392,648-978CAD -140,917 CAD 196.328 CAD 194.805
2025-03-13 (Thursday)33,539CAD 6,533,565IFC.TO holding decreased by -87127CAD 6,533,5650CAD -87,127 CAD 194.805 CAD 197.403
2025-03-12 (Wednesday)33,539CAD 6,620,692IFC.TO holding increased by 44827CAD 6,620,6920CAD 44,827 CAD 197.403 CAD 196.066
2025-03-11 (Tuesday)33,539CAD 6,575,865IFC.TO holding decreased by -33164CAD 6,575,8650CAD -33,164 CAD 196.066 CAD 197.055
2025-03-10 (Monday)33,539IFC.TO holding increased by 326CAD 6,609,029IFC.TO holding decreased by -106180CAD 6,609,029326CAD -106,180 CAD 197.055 CAD 202.186
2025-03-07 (Friday)33,213IFC.TO holding increased by 1304CAD 6,715,209IFC.TO holding increased by 324765CAD 6,715,2091,304CAD 324,765 CAD 202.186 CAD 200.271
2025-03-05 (Wednesday)31,909CAD 6,390,444IFC.TO holding increased by 50236CAD 6,390,4440CAD 50,236 CAD 200.271 CAD 198.697
2025-03-04 (Tuesday)31,909IFC.TO holding increased by 978CAD 6,340,208IFC.TO holding increased by 216723CAD 6,340,208978CAD 216,723 CAD 198.697 CAD 197.972
2025-03-03 (Monday)30,931CAD 6,123,485IFC.TO holding increased by 2988CAD 6,123,4850CAD 2,988 CAD 197.972 CAD 197.876
2025-02-28 (Friday)30,931IFC.TO holding increased by 226CAD 6,120,497IFC.TO holding increased by 129537CAD 6,120,497226CAD 129,537 CAD 197.876 CAD 195.113
2025-02-27 (Thursday)30,705CAD 5,990,960IFC.TO holding decreased by -89903CAD 5,990,9600CAD -89,903 CAD 195.113 CAD 198.041
2025-02-26 (Wednesday)30,705CAD 6,080,863IFC.TO holding decreased by -9873CAD 6,080,8630CAD -9,873 CAD 198.041 CAD 198.363
2025-02-25 (Tuesday)30,705CAD 6,090,736IFC.TO holding increased by 64029CAD 6,090,7360CAD 64,029 CAD 198.363 CAD 196.278
2025-02-24 (Monday)30,705CAD 6,026,707IFC.TO holding increased by 29034CAD 6,026,7070CAD 29,034 CAD 196.278 CAD 195.332
2025-02-21 (Friday)30,705IFC.TO holding decreased by -323CAD 5,997,673IFC.TO holding decreased by -61648CAD 5,997,673-323CAD -61,648 CAD 195.332 CAD 195.286
2025-02-20 (Thursday)31,028CAD 6,059,321IFC.TO holding decreased by -48747CAD 6,059,3210CAD -48,747 CAD 195.286 CAD 196.857
2025-02-19 (Wednesday)31,028CAD 6,108,068IFC.TO holding decreased by -221745CAD 6,108,0680CAD -221,745 CAD 196.857 CAD 204.003
2025-02-18 (Tuesday)31,028CAD 6,329,813IFC.TO holding increased by 26673CAD 6,329,8130CAD 26,673 CAD 204.003 CAD 203.144
2025-02-17 (Monday)31,028CAD 6,303,140IFC.TO holding decreased by -8898CAD 6,303,1400CAD -8,898 CAD 203.144 CAD 203.43
2025-02-14 (Friday)31,028CAD 6,312,038IFC.TO holding increased by 48625CAD 6,312,0380CAD 48,625 CAD 203.43 CAD 201.863
2025-02-13 (Thursday)31,028CAD 6,263,413IFC.TO holding decreased by -36603CAD 6,263,4130CAD -36,603 CAD 201.863 CAD 203.043
2025-02-12 (Wednesday)31,028CAD 6,300,016IFC.TO holding increased by 312057CAD 6,300,0160CAD 312,057 CAD 203.043 CAD 192.986
2025-02-11 (Tuesday)31,028CAD 5,987,959IFC.TO holding increased by 10928CAD 5,987,9590CAD 10,928 CAD 192.986 CAD 192.633
2025-02-10 (Monday)31,028IFC.TO holding increased by 969CAD 5,977,031IFC.TO holding increased by 164357CAD 5,977,031969CAD 164,357 CAD 192.633 CAD 193.375
2025-02-07 (Friday)30,059CAD 5,812,674IFC.TO holding increased by 39927CAD 5,812,6740CAD 39,927 CAD 193.375 CAD 192.047
2025-02-06 (Thursday)30,059CAD 5,772,747IFC.TO holding increased by 81388CAD 5,772,7470CAD 81,388 CAD 192.047 CAD 189.34
2025-02-05 (Wednesday)30,059CAD 5,691,359IFC.TO holding increased by 204404CAD 5,691,3590CAD 204,404 CAD 189.34 CAD 182.54
2025-02-04 (Tuesday)30,059CAD 5,486,955IFC.TO holding increased by 74747CAD 5,486,9550CAD 74,747 CAD 182.54 CAD 180.053
2025-02-03 (Monday)30,059CAD 5,412,208IFC.TO holding increased by 54203CAD 5,412,2080CAD 54,203 CAD 180.053 CAD 178.25
2025-01-31 (Friday)30,059IFC.TO holding decreased by -198CAD 5,358,005IFC.TO holding decreased by -53632CAD 5,358,005-198CAD -53,632 CAD 178.25 CAD 178.856
2025-01-30 (Thursday)30,257CAD 5,411,637IFC.TO holding increased by 68088CAD 5,411,6370CAD 68,088 CAD 178.856 CAD 176.605
2025-01-29 (Wednesday)30,257CAD 5,343,549IFC.TO holding decreased by -18749CAD 5,343,5490CAD -18,749 CAD 176.605 CAD 177.225
2025-01-28 (Tuesday)30,257CAD 5,362,298IFC.TO holding decreased by -29251CAD 5,362,2980CAD -29,251 CAD 177.225 CAD 178.192
2025-01-27 (Monday)30,257CAD 5,391,549IFC.TO holding decreased by -78298CAD 5,391,5490CAD -78,298 CAD 178.192 CAD 180.78
2025-01-24 (Friday)30,257CAD 5,469,847IFC.TO holding increased by 2736CAD 5,469,8470CAD 2,736 CAD 180.78 CAD 180.689
2025-01-23 (Thursday)30,257CAD 5,467,111IFC.TO holding increased by 36108CAD 5,467,1110CAD 36,108 CAD 180.689 CAD 179.496
2025-01-22 (Wednesday)30,257CAD 5,431,003CAD 5,431,003
2025-01-21 (Tuesday)30,257CAD 5,390,176CAD 5,390,176
2025-01-20 (Monday)29,933CAD 5,304,099CAD 5,304,099
2025-01-17 (Friday)29,933CAD 5,274,103CAD 5,274,103
2025-01-16 (Thursday)29,933CAD 5,308,040CAD 5,308,040
2025-01-15 (Wednesday)29,933CAD 5,288,654CAD 5,288,654
2025-01-14 (Tuesday)29,933CAD 5,239,891CAD 5,239,891
2025-01-13 (Monday)29,933CAD 5,233,787CAD 5,233,787
2025-01-10 (Friday)29,933CAD 5,271,711CAD 5,271,711
2025-01-09 (Thursday)29,933CAD 5,371,289CAD 5,371,289
2025-01-09 (Thursday)29,933CAD 5,371,289CAD 5,371,289
2025-01-09 (Thursday)29,933CAD 5,371,289CAD 5,371,289
2025-01-08 (Wednesday)29,933CAD 5,417,191CAD 5,417,191
2025-01-08 (Wednesday)29,933CAD 5,417,191CAD 5,417,191
2025-01-08 (Wednesday)29,933CAD 5,417,191CAD 5,417,191
2025-01-02 (Thursday)30,257IFC.TO holding decreased by -3874CAD 5,516,854IFC.TO holding decreased by -1103186CAD 5,516,854-3,874CAD -1,103,186 CAD 182.333 CAD 193.96
2024-12-31 (Tuesday)30,257CAD 5,506,303CAD 5,506,303
2024-12-30 (Monday)30,257CAD 5,466,724CAD 5,466,724
2024-12-27 (Friday)30,257CAD 5,522,078CAD 5,522,078
2024-12-26 (Thursday)30,257CAD 5,546,504CAD 5,546,504
2024-12-24 (Tuesday)30,257CAD 5,558,460CAD 5,558,460
2024-12-23 (Monday)30,257CAD 5,517,286CAD 5,517,286
2024-12-20 (Friday)30,257CAD 5,518,425CAD 5,518,425
2024-12-19 (Thursday)30,257CAD 5,468,939CAD 5,468,939
2024-12-18 (Wednesday)30,257CAD 5,462,926CAD 5,462,926
2024-12-17 (Tuesday)30,901CAD 5,614,792CAD 5,614,792
2024-12-16 (Monday)32,193CAD 5,940,887CAD 5,940,887
2024-12-13 (Friday)33,485CAD 6,192,085CAD 6,192,085
2024-12-11 (Wednesday)33,808CAD 6,439,073CAD 6,439,073
2024-12-06 (Friday)34,131CAD 6,620,040IFC.TO holding increased by 78863CAD 6,620,0400CAD 78,863 CAD 193.96 CAD 191.649
2024-12-05 (Thursday)34,131CAD 6,541,177IFC.TO holding increased by 20968CAD 6,541,1770CAD 20,968 CAD 191.649 CAD 191.035
2024-12-04 (Wednesday)34,131CAD 6,520,209IFC.TO holding decreased by -21374CAD 6,520,2090CAD -21,374 CAD 191.035 CAD 191.661
2024-12-03 (Tuesday)34,131CAD 6,541,583IFC.TO holding decreased by -23329CAD 6,541,5830CAD -23,329 CAD 191.661 CAD 192.345
2024-12-02 (Monday)34,131CAD 6,564,912IFC.TO holding increased by 64384CAD 6,564,9120CAD 64,384 CAD 192.345 CAD 190.458
2024-11-29 (Friday)34,131IFC.TO holding decreased by -212CAD 6,500,528IFC.TO holding decreased by -41568CAD 6,500,528-212CAD -41,568 CAD 190.458 CAD 190.493
2024-11-28 (Thursday)34,343CAD 6,542,096IFC.TO holding increased by 17257CAD 6,542,0960CAD 17,257 CAD 190.493 CAD 189.99
2024-11-27 (Wednesday)34,343CAD 6,524,839IFC.TO holding decreased by -38403CAD 6,524,8390CAD -38,403 CAD 189.99 CAD 191.109
2024-11-26 (Tuesday)34,343CAD 6,563,242IFC.TO holding increased by 8157CAD 6,563,2420CAD 8,157 CAD 191.109 CAD 190.871
2024-11-26 (Tuesday)34,343CAD 6,563,242IFC.TO holding increased by 8157CAD 6,563,2420CAD 8,157 CAD 191.109 CAD 190.871
2024-11-25 (Monday)34,343CAD 6,555,085IFC.TO holding decreased by -119670CAD 6,555,0850CAD -119,670 CAD 190.871 CAD 194.356
2024-11-25 (Monday)34,343CAD 6,555,085IFC.TO holding decreased by -119670CAD 6,555,0850CAD -119,670 CAD 190.871 CAD 194.356
2024-11-22 (Friday)34,343CAD 6,674,755IFC.TO holding decreased by -40197CAD 6,674,7550CAD -40,197 CAD 194.356 CAD 195.526
2024-11-21 (Thursday)34,343CAD 6,714,952IFC.TO holding increased by 40552CAD 6,714,9520CAD 40,552 CAD 195.526 CAD 194.345
2024-11-20 (Wednesday)34,343CAD 6,674,400IFC.TO holding increased by 63296CAD 6,674,4000CAD 63,296 CAD 194.345 CAD 192.502
2024-11-19 (Tuesday)34,343IFC.TO holding decreased by -322CAD 6,611,104IFC.TO holding decreased by -10012CAD 6,611,104-322CAD -10,012 CAD 192.502 CAD 191.003
2024-11-18 (Monday)34,665IFC.TO holding decreased by -644CAD 6,621,116IFC.TO holding decreased by -167917CAD 6,621,116-644CAD -167,917 CAD 191.003 CAD 192.275
2024-11-12 (Tuesday)35,309IFC.TO holding decreased by -644CAD 6,789,033IFC.TO holding decreased by -55663CAD 6,789,033-644CAD -55,663 CAD 192.275 CAD 190.379
2024-11-08 (Friday)35,953CAD 6,887,402IFC.TO holding increased by 42706CAD 6,887,4020CAD 42,706 CAD 191.567 CAD 190.379
2024-11-07 (Thursday)35,953CAD 6,844,696IFC.TO holding increased by 170CAD 6,844,6960CAD 170 CAD 190.379 CAD 190.374
2024-11-06 (Wednesday)35,953CAD 6,844,526IFC.TO holding decreased by -210074CAD 6,844,5260CAD -210,074 CAD 190.374 CAD 196.217
2024-11-05 (Tuesday)35,953CAD 7,054,600IFC.TO holding increased by 75739CAD 7,054,6000CAD 75,739 CAD 196.217 CAD 194.111
2024-11-04 (Monday)35,953CAD 6,978,861IFC.TO holding increased by 29660CAD 6,978,8610CAD 29,660 CAD 194.111 CAD 193.286
2024-11-01 (Friday)35,953CAD 6,949,201IFC.TO holding increased by 91062CAD 6,949,2010CAD 91,062 CAD 193.286 CAD 190.753
2024-10-31 (Thursday)35,953CAD 6,858,139IFC.TO holding decreased by -121315CAD 6,858,1390CAD -121,315 CAD 190.753 CAD 194.127
2024-10-30 (Wednesday)35,953CAD 6,979,454IFC.TO holding decreased by -11852CAD 6,979,4540CAD -11,852 CAD 194.127 CAD 194.457
2024-10-29 (Tuesday)35,953CAD 6,991,306IFC.TO holding increased by 58189CAD 6,991,3060CAD 58,189 CAD 194.457 CAD 192.838
2024-10-28 (Monday)35,953CAD 6,971,057IFC.TO holding increased by 37940CAD 6,971,0570CAD 37,940 CAD 193.894 CAD 192.838
2024-10-28 (Monday)35,953CAD 6,971,057IFC.TO holding increased by 37940CAD 6,971,0570CAD 37,940 CAD 193.894 CAD 192.838
2024-10-25 (Friday)35,953CAD 6,933,117IFC.TO holding decreased by -10068CAD 6,933,1170CAD -10,068 CAD 192.838 CAD 193.118
2024-10-24 (Thursday)35,953CAD 6,943,185IFC.TO holding decreased by -111208CAD 6,943,1850CAD -111,208 CAD 193.118 CAD 196.212
2024-10-23 (Wednesday)35,953CAD 6,873,043IFC.TO holding decreased by -73786CAD 6,873,0430CAD -73,786 CAD 191.167 CAD 193.22
2024-10-23 (Wednesday)35,953CAD 6,873,043IFC.TO holding decreased by -73786CAD 6,873,0430CAD -73,786 CAD 191.167 CAD 193.22
2024-10-22 (Tuesday)35,953CAD 6,946,829IFC.TO holding decreased by -6484CAD 6,946,8290CAD -6,484 CAD 193.22 CAD 193.4
2024-10-22 (Tuesday)35,953CAD 6,946,829IFC.TO holding decreased by -6484CAD 6,946,8290CAD -6,484 CAD 193.22 CAD 193.4
2024-10-21 (Monday)35,953CAD 6,953,313IFC.TO holding decreased by -101080CAD 6,953,3130CAD -101,080 CAD 193.4 CAD 196.212
2024-10-21 (Monday)35,953CAD 6,953,313IFC.TO holding decreased by -101080CAD 6,953,3130CAD -101,080 CAD 193.4 CAD 196.212
2024-10-18 (Friday)35,953CAD 7,054,393CAD 7,054,393
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IFC.TO by Blackrock for IE00BKVL7778

Show aggregate share trades of IFC.TO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY981 224.235* 197.27
2025-04-23BUY927 215.706* 195.10
2025-04-22BUY618 214.226* 194.91
2025-04-14SELL-652 207.847* 193.90 Profit of 126,424 on sale
2025-04-11BUY628 207.301* 193.76
2025-04-09BUY3,586 196.705* 193.67
2025-04-07BUY1,304 195.240* 193.66
2025-04-01BUY656 208.382* 193.26
2025-03-31BUY248 204.280* 193.13
2025-03-14SELL-978 196.328* 192.45 Profit of 188,220 on sale
2025-03-10BUY326 197.055* 192.23
2025-03-07BUY1,304 202.186* 192.08
2025-03-04BUY978 198.697* 191.86
2025-02-28BUY226 197.876* 191.67
2025-02-21SELL-323 195.332* 191.25 Profit of 61,773 on sale
2025-02-10BUY969 192.633* 189.81
2025-01-31SELL-198 178.250* 190.34 Profit of 37,687 on sale
2025-01-02SELL-3,874 182.333* 192.44 Profit of 745,499 on sale
2024-11-29SELL-212 190.458* 192.55 Profit of 40,821 on sale
2024-11-19SELL-322 192.502* 192.76 Profit of 62,067 on sale
2024-11-18SELL-644 191.003* 192.84 Profit of 124,191 on sale
2024-11-12SELL-644 192.275* 192.87 Profit of 124,210 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IFC.TO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.