| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
| Stock Name | Incyte Corporation |
| Ticker | INCY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45337C1027 |
| LEI | 549300Z4WN6JVZ3T4680 |
| Date | Number of INCY Shares Held | Base Market Value of INCY Shares | Local Market Value of INCY Shares | Change in INCY Shares Held | Change in INCY Base Value | Current Price per INCY Share Held | Previous Price per INCY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 28,331![]() | USD 3,064,281![]() | USD 3,064,281 | -364 | USD 23,185 | USD 108.16 | USD 105.98 |
| 2025-11-10 (Monday) | 28,695 | USD 3,041,096 | USD 3,041,096 | 0 | USD 0 | USD 105.98 | USD 105.98 |
| 2025-11-07 (Friday) | 28,695 | USD 3,041,096![]() | USD 3,041,096 | 0 | USD 22,382 | USD 105.98 | USD 105.2 |
| 2025-11-06 (Thursday) | 28,695 | USD 3,018,714![]() | USD 3,018,714 | 0 | USD -14,348 | USD 105.2 | USD 105.7 |
| 2025-11-05 (Wednesday) | 28,695 | USD 3,033,062![]() | USD 3,033,062 | 0 | USD 79,773 | USD 105.7 | USD 102.92 |
| 2025-11-04 (Tuesday) | 28,695 | USD 2,953,289![]() | USD 2,953,289 | 0 | USD 38,738 | USD 102.92 | USD 101.57 |
| 2025-11-03 (Monday) | 28,695 | USD 2,914,551![]() | USD 2,914,551 | 0 | USD 232,142 | USD 101.57 | USD 93.48 |
| 2025-10-31 (Friday) | 28,695 | USD 2,682,409![]() | USD 2,682,409 | 0 | USD 25,539 | USD 93.48 | USD 92.59 |
| 2025-10-30 (Thursday) | 28,695![]() | USD 2,656,870![]() | USD 2,656,870 | -2,904 | USD -192,728 | USD 92.59 | USD 90.18 |
| 2025-10-29 (Wednesday) | 31,599 | USD 2,849,598![]() | USD 2,849,598 | 0 | USD -46,450 | USD 90.18 | USD 91.65 |
| 2025-10-28 (Tuesday) | 31,599 | USD 2,896,048![]() | USD 2,896,048 | 0 | USD -45,187 | USD 91.65 | USD 93.08 |
| 2025-10-27 (Monday) | 31,599 | USD 2,941,235![]() | USD 2,941,235 | 0 | USD 56,878 | USD 93.08 | USD 91.28 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | SELL | -364 | 108.670 | 105.530 | 105.844 | USD -38,527 | 71.69 Loss of -12,432 on sale |
| 2025-10-30 | SELL | -2,904 | 94.620 | 91.190 | 91.533 | USD -265,812 | 70.44 Loss of -61,254 on sale |
| 2025-10-21 | SELL | -1,090 | 87.300 | 87.480 | 87.462 | USD -95,334 | 69.70 Loss of -19,366 on sale |
| 2025-10-17 | SELL | -363 | 87.570 | 88.540 | 88.443 | USD -32,105 | 69.51 Loss of -6,874 on sale |
| 2025-10-14 | SELL | -3,630 | 85.960 | 86.160 | 86.140 | USD -312,688 | 69.21 Loss of -61,442 on sale |
| 2025-10-02 | SELL | -3,620 | 86.280 | 88.660 | 88.422 | USD -320,088 | 69.02 Loss of -70,240 on sale |
| 2025-09-30 | SELL | -726 | 84.810 | 85.310 | 85.260 | USD -61,899 | 68.83 Loss of -11,929 on sale |
| 2025-09-26 | SELL | -2,178 | 82.700 | 82.950 | 82.925 | USD -180,611 | 68.66 Loss of -31,064 on sale |
| 2025-08-01 | SELL | -714 | 75.590 | 75.690 | 75.680 | USD -54,036 | 67.90 Loss of -5,556 on sale |
| 2025-07-14 | SELL | -356 | 69.980 | 70.040 | 70.034 | USD -24,932 | 67.76 Loss of -808 on sale |
| 2025-07-07 | BUY | 945 | 67.270 | 68.250 | 68.152 | USD 64,404 | 67.74 |
| 2025-06-27 | SELL | -692 | 68.370 | 71.120 | 70.845 | USD -49,025 | 67.72 Loss of -2,163 on sale |
| 2025-06-24 | SELL | -706 | 69.010 | 69.540 | 69.487 | USD -49,058 | 67.69 Loss of -1,268 on sale |
| 2025-06-13 | SELL | -706 | 67.750 | 68.960 | 68.839 | USD -48,600 | 67.65 Loss of -843 on sale |
| 2025-06-11 | BUY | 2,415 | 68.850 | 70.360 | 70.209 | USD 169,555 | 67.63 |
| 2025-06-10 | SELL | -353 | 70.070 | 70.980 | 70.889 | USD -25,024 | 67.61 Loss of -1,159 on sale |
| 2025-05-21 | SELL | -345 | 64.780 | 65.460 | 65.392 | USD -22,560 | 67.76 Profit of 816 on sale |
| 2025-05-15 | SELL | -1,062 | 62.760 | 62.990 | 62.967 | USD -66,871 | 67.89 Profit of 5,229 on sale |
| 2025-05-12 | BUY | 353 | 60.850 | 61.410 | 61.354 | USD 21,658 | 68.07 |
| 2025-05-09 | BUY | 4,159 | 58.980 | 60.480 | 60.330 | USD 250,912 | 68.15 |
| 2025-05-07 | BUY | 1,059 | 59.550 | 60.070 | 60.018 | USD 63,559 | 68.30 |
| 2025-04-23 | BUY | 1,002 | 58.000 | 59.010 | 58.909 | USD 59,027 | 69.07 |
| 2025-04-22 | BUY | 668 | 57.380 | 58.040 | 57.974 | USD 38,727 | 69.18 |
| 2025-04-14 | SELL | -704 | 59.220 | 59.300 | 59.292 | USD -41,742 | 69.88 Profit of 7,457 on sale |
| 2025-04-11 | BUY | 802 | 56.870 | 57.070 | 57.050 | USD 45,754 | 70.02 |
| 2025-04-09 | BUY | 3,872 | 58.860 | 59.370 | 59.319 | USD 229,683 | 70.31 |
| 2025-04-07 | BUY | 1,408 | 60.290 | 61.060 | 60.983 | USD 85,864 | 70.56 |
| 2025-04-01 | BUY | 708 | 60.910 | 62.000 | 61.891 | USD 43,819 | 70.89 |
| 2025-03-31 | BUY | 640 | 60.550 | 60.810 | 60.784 | USD 38,902 | 71.01 |
| 2025-03-14 | SELL | -1,044 | 67.860 | 68.120 | 68.094 | USD -71,090 | 72.35 Profit of 4,445 on sale |
| 2025-03-10 | BUY | 348 | 71.130 | 71.890 | 71.814 | USD 24,991 | 72.56 |
| 2025-03-07 | BUY | 1,392 | 70.790 | 72.810 | 72.608 | USD 101,070 | 72.58 |
| 2025-03-04 | BUY | 1,044 | 69.680 | 70.000 | 69.968 | USD 73,047 | 72.67 |
| 2025-02-21 | SELL | -348 | 72.110 | 72.970 | 72.884 | USD -25,364 | 72.62 Loss of -93 on sale |
| 2025-02-10 | BUY | 1,044 | 68.300 | 73.420 | 72.908 | USD 76,116 | 73.12 |
| 2025-01-02 | SELL | -4,354 | 69.530 | 70.270 | 70.196 | USD -305,633 | 73.03 Profit of 12,327 on sale |
| 2024-12-09 | SELL | -350 | 72.110 | 75.980 | 75.593 | USD -26,458 | 73.07 Loss of -884 on sale |
| 2024-11-25 | SELL | -5,698 | 73.520 | 73.870 | 73.835 | USD -420,712 | 72.42 Loss of -8,038 on sale |
| 2024-11-25 | SELL | -5,698 | 73.520 | 73.870 | 73.835 | USD -420,712 | 72.42 Loss of -8,038 on sale |
| 2024-11-19 | SELL | -401 | 70.560 | 74.100 | 73.746 | USD -29,572 | 72.71 Loss of -416 on sale |
| 2024-11-18 | SELL | -802 | 76.970 | 77.010 | 77.006 | USD -61,759 | 72.50 Loss of -3,617 on sale |
| 2024-11-12 | SELL | -802 | 80.580 | 82.020 | 81.876 | USD -65,665 | 72.07 Loss of -7,864 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 321,923 | 395 | 451,110 | 71.4% |
| 2025-09-18 | 244,947 | 1,423 | 469,747 | 52.1% |
| 2025-09-17 | 277,858 | 779 | 546,953 | 50.8% |
| 2025-09-16 | 359,781 | 946 | 576,379 | 62.4% |
| 2025-09-15 | 347,453 | 4 | 582,228 | 59.7% |
| 2025-09-12 | 353,040 | 0 | 631,534 | 55.9% |
| 2025-09-11 | 448,733 | 3,894 | 739,701 | 60.7% |
| 2025-09-10 | 490,727 | 248 | 671,932 | 73.0% |
| 2025-09-09 | 515,395 | 1,822 | 682,791 | 75.5% |
| 2025-09-08 | 308,184 | 119 | 479,828 | 64.2% |
| 2025-09-05 | 256,719 | 2,505 | 512,049 | 50.1% |
| 2025-09-04 | 422,624 | 1,507 | 834,717 | 50.6% |
| 2025-09-03 | 381,679 | 7,777 | 624,922 | 61.1% |
| 2025-09-02 | 547,120 | 15,396 | 816,267 | 67.0% |
| 2025-08-29 | 148,294 | 262 | 304,427 | 48.7% |
| 2025-08-28 | 164,008 | 0 | 347,480 | 47.2% |
| 2025-08-27 | 248,926 | 453 | 513,401 | 48.5% |
| 2025-08-26 | 365,130 | 6 | 709,320 | 51.5% |
| 2025-08-25 | 478,130 | 1,306 | 642,319 | 74.4% |
| 2025-08-22 | 344,352 | 2,023 | 596,301 | 57.7% |
| 2025-08-21 | 198,729 | 4,881 | 335,301 | 59.3% |
| 2025-08-20 | 351,699 | 3,977 | 555,345 | 63.3% |
| 2025-08-19 | 343,110 | 3,146 | 574,328 | 59.7% |
| 2025-08-18 | 366,124 | 4,996 | 653,103 | 56.1% |
| 2025-08-15 | 480,885 | 8,035 | 625,797 | 76.8% |
| 2025-08-14 | 593,554 | 36,654 | 806,068 | 73.6% |
| 2025-08-13 | 845,181 | 98,160 | 1,257,503 | 67.2% |
| 2025-08-12 | 462,896 | 42,208 | 678,689 | 68.2% |
| 2025-08-11 | 385,211 | 696 | 595,892 | 64.6% |
| 2025-08-08 | 248,925 | 738 | 426,187 | 58.4% |
| 2025-08-07 | 268,864 | 929 | 420,486 | 63.9% |
| 2025-08-06 | 554,642 | 891 | 731,484 | 75.8% |
| 2025-08-05 | 361,687 | 2,092 | 623,879 | 58.0% |
| 2025-08-04 | 338,005 | 1,464 | 519,150 | 65.1% |
| 2025-08-01 | 414,814 | 828 | 572,879 | 72.4% |
| 2025-07-31 | 570,845 | 6,148 | 777,417 | 73.4% |
| 2025-07-30 | 471,303 | 14,166 | 881,194 | 53.5% |
| 2025-07-29 | 966,640 | 10,581 | 1,593,701 | 60.7% |
| 2025-07-28 | 382,236 | 62 | 625,510 | 61.1% |
| 2025-07-25 | 216,967 | 49 | 422,990 | 51.3% |
| 2025-07-24 | 348,276 | 23 | 528,517 | 65.9% |
| 2025-07-23 | 297,903 | 583 | 487,297 | 61.1% |
| 2025-07-22 | 267,987 | 172 | 446,489 | 60.0% |
| 2025-07-21 | 223,626 | 380 | 406,729 | 55.0% |
| 2025-07-18 | 241,218 | 108 | 471,589 | 51.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.