Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for IT

Stock Name	Gartner Inc
Ticker	IT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3666511072
LEI	PP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
This Was the Top-Performing Stock in the S&P 500 in August 2025: Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir): Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
QUAL's Holdings Could Mean 12% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
Gartner, Inc. (NYSE:IT) Receives $369.25 Consensus Target Price from Brokerages: Shares of Gartner, Inc. (NYSE:IT – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are presently covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have assigned a buy recommendation […] - 2025-09-01 03:14:48
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Why Nice Stock Sank Today: Key PointsNice is a leader in enterprise software -- specifically in the contact-center-as-a-service industry. - 2025-08-14 13:40:22
Barclays Lowers Gartner (NYSE:IT) Price Target to $320.00: Gartner (NYSE:IT – Get Free Report) had its price objective decreased by analysts at Barclays from $475.00 to $320.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s price target would suggest a potential upside of 39.36% from the […] - 2025-08-08 04:46:55
Morgan Stanley Lowers Gartner (NYSE:IT) Price Target to $322.00: Gartner (NYSE:IT – Get Free Report) had its price target decreased by equities researchers at Morgan Stanley from $455.00 to $322.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price suggests a potential upside of 40.23% from the […] - 2025-08-08 04:46:55
Gartner (NYSE:IT) Price Target Cut to $272.00 by Analysts at BMO Capital Markets: Gartner (NYSE:IT – Get Free Report) had its target price dropped by stock analysts at BMO Capital Markets from $409.00 to $272.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “market perform” rating on the information technology services provider’s stock. BMO Capital Markets’ price objective would suggest a potential […] - 2025-08-08 04:46:53
Gartner (NYSE:IT) Given “Neutral” Rating at UBS Group: Gartner (NYSE:IT – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. They presently have a $270.00 target price on the information technology services provider’s stock, down from their prior target price of $480.00. UBS Group’s target price suggests a potential […] - 2025-08-08 04:46:51
Gartner, Inc. (NYSE:IT) Receives $482.57 Average Target Price from Analysts: Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eight ratings firms that are currently covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, four have issued a hold recommendation and three have given a buy recommendation to the company. […] - 2025-08-07 03:12:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) IT holdings

Date	Number of IT Shares Held	Base Market Value of IT Shares	Local Market Value of IT Shares	Change in IT Shares Held	Change in IT Base Value	Current Price per IT Share Held	Previous Price per IT Share Held
2025-11-11 (Tuesday)	6,548	USD 1,516,124	USD 1,516,124	-84	USD -216	USD 231.54	USD 228.64
2025-11-10 (Monday)	6,632	USD 1,516,340	USD 1,516,340	0	USD -12,800	USD 228.64	USD 230.57
2025-11-07 (Friday)	6,632	USD 1,529,140	USD 1,529,140	0	USD 27,390	USD 230.57	USD 226.44
2025-11-06 (Thursday)	6,632	USD 1,501,750	USD 1,501,750	0	USD -70,830	USD 226.44	USD 237.12
2025-11-05 (Wednesday)	6,632	USD 1,572,580	USD 1,572,580	0	USD 65,989	USD 237.12	USD 227.17
2025-11-04 (Tuesday)	6,632	USD 1,506,591	USD 1,506,591	0	USD -124,350	USD 227.17	USD 245.92
2025-11-03 (Monday)	6,632	USD 1,630,941	USD 1,630,941	0	USD -16,050	USD 245.92	USD 248.34
2025-10-31 (Friday)	6,632	USD 1,646,991	USD 1,646,991	-119	USD -29,957	USD 248.34	USD 248.4
2025-10-30 (Thursday)	6,751	USD 1,676,948	USD 1,676,948	-680	USD -178,870	USD 248.4	USD 249.74
2025-10-29 (Wednesday)	7,431	USD 1,855,818	USD 1,855,818	0	USD -21,996	USD 249.74	USD 252.7
2025-10-28 (Tuesday)	7,431	USD 1,877,814	USD 1,877,814	0	USD -21,401	USD 252.7	USD 255.58
2025-10-27 (Monday)	7,431	USD 1,899,215	USD 1,899,215	0	USD 39,904	USD 255.58	USD 250.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BKVL7778

Show aggregate share trades of IT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -84 232.650 225.600 226.305 USD -19,010 420.50 Profit of 16,313 on sale
2025-10-31 SELL -119 249.380 244.500 244.988 USD -29,154 427.34 Profit of 21,700 on sale
2025-10-30 SELL -680 253.000 247.600 248.140 USD -168,735 428.29 Profit of 122,502 on sale
2025-10-21 SELL -256 261.100 239.620 241.768 USD -61,893 435.05 Profit of 49,479 on sale
2025-10-17 SELL -85 238.750 234.000 234.475 USD -19,930 437.24 Profit of 17,235 on sale
2025-10-14 SELL -850 249.450 241.360 242.169 USD -205,844 440.58 Profit of 168,654 on sale
2025-10-02 SELL -850 258.195 250.720 251.468 USD -213,747 442.68 Profit of 162,531 on sale
2025-09-30 SELL -170 265.000 258.460 259.114 USD -44,049 444.83 Profit of 31,571 on sale
2025-09-26 SELL -510 265.835 260.920 261.412 USD -133,320 446.96 Profit of 94,629 on sale
2025-08-01 SELL -166 335.840 326.930 327.821 USD -54,418 458.12 Profit of 21,630 on sale
2025-07-17 BUY 145 368.730 352.370 354.006 USD 51,331 460.88
2025-07-14 SELL -82 375.840 370.690 371.205 USD -30,439 462.74 Profit of 7,506 on sale
2025-06-30 BUY 142 406.580 402.120 402.566 USD 57,164 466.94
2025-06-27 SELL -160 408.560 400.010 400.865 USD -64,138 467.39 Profit of 10,643 on sale
2025-06-24 SELL -164 402.310 395.260 395.965 USD -64,938 468.76 Profit of 11,939 on sale
2025-06-13 BUY 41 413.260 404.510 405.385 USD 16,621 472.29
2025-06-11 BUY 546 424.870 411.590 412.918 USD 225,453 473.18
2025-06-10 SELL -80 430.190 419.855 420.889 USD -33,671 473.57 Profit of 4,214 on sale
2025-05-30 BUY 5,306 436.420* 476.19
2025-05-21 SELL -40 450.600 442.910 443.679 USD -17,747 478.03 Profit of 1,374 on sale
2025-05-15 SELL -123 446.490* 479.08 Profit of 58,927 on sale
2025-05-12 BUY 41 446.950* 479.94
2025-05-09 BUY 481 432.500* 480.37
2025-05-07 BUY 123 437.850* 481.16
2025-04-23 BUY 117 420.201 404.700 406.250 USD 47,531 487.35
2025-04-22 BUY 78 401.960 395.600 396.236 USD 30,906 488.25
2025-04-14 SELL -80 410.810 403.010 403.790 USD -32,303 493.96 Profit of 7,214 on sale
2025-04-11 BUY 113 402.010 388.975 390.279 USD 44,101 495.01
2025-04-09 BUY 440 407.155 367.748 371.689 USD 163,543 497.19
2025-04-07 BUY 160 391.990 366.050 368.644 USD 58,983 499.91
2025-04-01 BUY 82 413.720* 503.27
2025-03-31 BUY 92 419.740* 504.29
2025-03-14 SELL -120 457.410* 514.99 Profit of 61,799 on sale
2025-03-10 BUY 40 471.610* 518.13
2025-03-07 BUY 160 482.100* 518.68
2025-03-04 BUY 120 482.060* 519.70
2025-02-21 SELL -40 503.250 485.860 487.599 USD -19,504 522.68 Profit of 1,403 on sale
2025-02-10 BUY 120 534.495 526.490 527.290 USD 63,275 523.95
2025-01-02 SELL -429 489.910 480.200 481.171 USD -206,422 520.12 Profit of 16,709 on sale
2024-12-09 SELL -39 519.270 510.160 511.071 USD -19,932 520.52 Profit of 368 on sale
2024-11-25 BUY 741 525.870 518.300 519.057 USD 384,621 521.29
2024-11-19 SELL -32 519.450 514.630 515.112 USD -16,484 521.83 Profit of 215 on sale
2024-11-18 SELL -64 526.820 518.250 519.107 USD -33,223 521.89 Profit of 178 on sale
2024-11-12 SELL -64 553.460 547.220 547.844 USD -35,062 520.20 Loss of -1,769 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-84	232.650	225.600	226.305	USD -19,010	420.50 Profit of 16,313 on sale
2025-10-31	SELL	-119	249.380	244.500	244.988	USD -29,154	427.34 Profit of 21,700 on sale
2025-10-30	SELL	-680	253.000	247.600	248.140	USD -168,735	428.29 Profit of 122,502 on sale
2025-10-21	SELL	-256	261.100	239.620	241.768	USD -61,893	435.05 Profit of 49,479 on sale
2025-10-17	SELL	-85	238.750	234.000	234.475	USD -19,930	437.24 Profit of 17,235 on sale
2025-10-14	SELL	-850	249.450	241.360	242.169	USD -205,844	440.58 Profit of 168,654 on sale
2025-10-02	SELL	-850	258.195	250.720	251.468	USD -213,747	442.68 Profit of 162,531 on sale
2025-09-30	SELL	-170	265.000	258.460	259.114	USD -44,049	444.83 Profit of 31,571 on sale
2025-09-26	SELL	-510	265.835	260.920	261.412	USD -133,320	446.96 Profit of 94,629 on sale
2025-08-01	SELL	-166	335.840	326.930	327.821	USD -54,418	458.12 Profit of 21,630 on sale
2025-07-17	BUY	145	368.730	352.370	354.006	USD 51,331	460.88
2025-07-14	SELL	-82	375.840	370.690	371.205	USD -30,439	462.74 Profit of 7,506 on sale
2025-06-30	BUY	142	406.580	402.120	402.566	USD 57,164	466.94
2025-06-27	SELL	-160	408.560	400.010	400.865	USD -64,138	467.39 Profit of 10,643 on sale
2025-06-24	SELL	-164	402.310	395.260	395.965	USD -64,938	468.76 Profit of 11,939 on sale
2025-06-13	BUY	41	413.260	404.510	405.385	USD 16,621	472.29
2025-06-11	BUY	546	424.870	411.590	412.918	USD 225,453	473.18
2025-06-10	SELL	-80	430.190	419.855	420.889	USD -33,671	473.57 Profit of 4,214 on sale
2025-05-30	BUY	5,306			436.420*		476.19
2025-05-21	SELL	-40	450.600	442.910	443.679	USD -17,747	478.03 Profit of 1,374 on sale
2025-05-15	SELL	-123			446.490*		479.08 Profit of 58,927 on sale
2025-05-12	BUY	41			446.950*		479.94
2025-05-09	BUY	481			432.500*		480.37
2025-05-07	BUY	123			437.850*		481.16
2025-04-23	BUY	117	420.201	404.700	406.250	USD 47,531	487.35
2025-04-22	BUY	78	401.960	395.600	396.236	USD 30,906	488.25
2025-04-14	SELL	-80	410.810	403.010	403.790	USD -32,303	493.96 Profit of 7,214 on sale
2025-04-11	BUY	113	402.010	388.975	390.279	USD 44,101	495.01
2025-04-09	BUY	440	407.155	367.748	371.689	USD 163,543	497.19
2025-04-07	BUY	160	391.990	366.050	368.644	USD 58,983	499.91
2025-04-01	BUY	82			413.720*		503.27
2025-03-31	BUY	92			419.740*		504.29
2025-03-14	SELL	-120			457.410*		514.99 Profit of 61,799 on sale
2025-03-10	BUY	40			471.610*		518.13
2025-03-07	BUY	160			482.100*		518.68
2025-03-04	BUY	120			482.060*		519.70
2025-02-21	SELL	-40	503.250	485.860	487.599	USD -19,504	522.68 Profit of 1,403 on sale
2025-02-10	BUY	120	534.495	526.490	527.290	USD 63,275	523.95
2025-01-02	SELL	-429	489.910	480.200	481.171	USD -206,422	520.12 Profit of 16,709 on sale
2024-12-09	SELL	-39	519.270	510.160	511.071	USD -19,932	520.52 Profit of 368 on sale
2024-11-25	BUY	741	525.870	518.300	519.057	USD 384,621	521.29
2024-11-19	SELL	-32	519.450	514.630	515.112	USD -16,484	521.83 Profit of 215 on sale
2024-11-18	SELL	-64	526.820	518.250	519.107	USD -33,223	521.89 Profit of 178 on sale
2024-11-12	SELL	-64	553.460	547.220	547.844	USD -35,062	520.20 Loss of -1,769 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	731,759	0	928,422	78.8%
2025-09-18	797,510	0	963,520	82.8%
2025-09-17	246,862	0	387,803	63.7%
2025-09-16	738,524	1	945,282	78.1%
2025-09-15	816,973	0	1,087,753	75.1%
2025-09-12	543,632	0	1,051,279	51.7%
2025-09-11	432,086	0	614,715	70.3%
2025-09-10	309,463	0	470,022	65.8%
2025-09-09	211,921	2	336,036	63.1%
2025-09-08	280,098	3	450,083	62.2%
2025-09-05	243,306	1,316	409,770	59.4%
2025-09-04	234,305	15,524	438,298	53.5%
2025-09-03	185,017	35	313,544	59.0%
2025-09-02	142,592	306	323,203	44.1%
2025-08-29	91,133	111	304,081	30.0%
2025-08-28	108,918	0	306,453	35.5%
2025-08-27	97,405	0	364,754	26.7%
2025-08-26	170,977	0	470,784	36.3%
2025-08-25	118,172	2,530	446,276	26.5%
2025-08-22	121,595	173	411,345	29.6%
2025-08-21	177,010	298	740,521	23.9%
2025-08-20	176,392	32	466,084	37.8%
2025-08-19	143,857	18	464,658	31.0%
2025-08-18	130,547	583	679,496	19.2%
2025-08-15	172,558	0	649,643	26.6%
2025-08-14	292,124	0	701,120	41.7%
2025-08-13	252,276	5	625,231	40.3%
2025-08-12	139,513	2,041	609,587	22.9%
2025-08-11	217,643	1,164	798,612	27.3%
2025-08-08	168,922	0	843,410	20.0%
2025-08-07	377,880	46	1,110,007	34.0%
2025-08-06	368,071	8,488	968,167	38.0%
2025-08-05	936,450	21,747	2,028,149	46.2%
2025-08-04	295,766	0	697,724	42.4%
2025-08-01	219,731	3	495,375	44.4%
2025-07-31	123,027	0	349,101	35.2%
2025-07-30	80,956	147	221,079	36.6%
2025-07-29	111,504	0	322,889	34.5%
2025-07-28	84,913	0	192,874	44.0%
2025-07-25	66,692	0	292,453	22.8%
2025-07-24	57,318	1,089	193,745	29.6%
2025-07-23	82,315	0	255,919	32.2%
2025-07-22	85,204	288	435,713	19.6%
2025-07-21	88,595	173	380,729	23.3%
2025-07-18	97,682	0	365,092	26.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam